07/29/2013 17:05:00*1.14544*1.14542*1.14553*1.1445
07/29/2013 17:10:00*1.14542*1.1454*1.14562*1.14511
07/29/2013 17:15:00*1.1454*1.1454*1.14569*1.14526
07/29/2013 17:20:00*1.1454*1.14522*1.14549*1.14516
07/29/2013 17:25:00*1.14522*1.14487*1.1455*1.14465
07/29/2013 17:30:00*1.14487*1.14506*1.14538*1.14487
07/29/2013 17:35:00*1.14506*1.14499*1.14506*1.14499
07/29/2013 17:40:00*1.14499*1.1452*1.14531*1.14487
07/29/2013 17:45:00*1.1452*1.14483*1.1452*1.1448
07/29/2013 17:50:00*1.14483*1.14471*1.14496*1.14471
07/29/2013 17:55:00*1.14471*1.14493*1.14566*1.14458
07/29/2013 18:00:00*1.14493*1.14544*1.14558*1.14462
07/29/2013 18:05:00*1.14544*1.14506*1.14572*1.14496
07/29/2013 18:10:00*1.14506*1.1449*1.14523*1.14489
07/29/2013 18:15:00*1.1449*1.14562*1.14576*1.14488
07/29/2013 18:20:00*1.14562*1.14502*1.14574*1.14479
07/29/2013 18:25:00*1.14502*1.14458*1.14513*1.14453
07/29/2013 18:30:00*1.14458*1.14511*1.14514*1.14448
07/29/2013 18:35:00*1.14511*1.1448*1.14512*1.14454
07/29/2013 18:40:00*1.1448*1.14475*1.14487*1.14462
07/29/2013 18:45:00*1.14475*1.14436*1.14481*1.14429
07/29/2013 18:50:00*1.14436*1.14504*1.14534*1.14436
07/29/2013 18:55:00*1.14504*1.14474*1.14516*1.14467
07/29/2013 19:00:00*1.14474*1.1451*1.1453*1.14472
07/29/2013 19:05:00*1.1451*1.1452*1.1453*1.14495
07/29/2013 19:10:00*1.1452*1.14561*1.14561*1.14519
07/29/2013 19:15:00*1.14561*1.14537*1.14597*1.14516
07/29/2013 19:20:00*1.14537*1.14537*1.14552*1.14511
07/29/2013 19:25:00*1.14537*1.14524*1.14546*1.14505
07/29/2013 19:30:00*1.14524*1.14472*1.14537*1.14456
07/29/2013 19:35:00*1.14472*1.14497*1.14591*1.14472
07/29/2013 19:40:00*1.14497*1.14539*1.14632*1.14497
07/29/2013 19:45:00*1.14539*1.14549*1.1459*1.14505
07/29/2013 19:50:00*1.14549*1.1454*1.14549*1.14512
07/29/2013 19:55:00*1.1454*1.14538*1.14559*1.14522
07/29/2013 20:00:00*1.14538*1.14581*1.14612*1.14535
07/29/2013 20:05:00*1.14581*1.14616*1.14657*1.14549
07/29/2013 20:10:00*1.14616*1.14623*1.14653*1.14591
07/29/2013 20:15:00*1.14623*1.14609*1.14627*1.14588
07/29/2013 20:20:00*1.14609*1.14611*1.14639*1.1459
07/29/2013 20:25:00*1.14611*1.14631*1.14637*1.14597
07/29/2013 20:30:00*1.14631*1.14581*1.14642*1.14573
07/29/2013 20:35:00*1.14581*1.14591*1.14598*1.14554
07/29/2013 20:40:00*1.14591*1.14554*1.14613*1.14546
07/29/2013 20:45:00*1.14554*1.14574*1.14574*1.14526
07/29/2013 20:50:00*1.14574*1.14535*1.14588*1.14526
07/29/2013 20:55:00*1.14535*1.1453*1.1459*1.14525
07/29/2013 21:00:00*1.1453*1.1456*1.14592*1.14527
07/29/2013 21:05:00*1.1456*1.14617*1.14619*1.14552
07/29/2013 21:10:00*1.14617*1.14618*1.14665*1.14611
07/29/2013 21:15:00*1.14618*1.14623*1.14638*1.14589
07/29/2013 21:20:00*1.14623*1.14627*1.14653*1.14609
07/29/2013 21:25:00*1.14627*1.14626*1.14643*1.14591
07/29/2013 21:30:00*1.14626*1.14522*1.14656*1.14492
07/29/2013 21:35:00*1.14522*1.14506*1.1454*1.14456
07/29/2013 21:40:00*1.14506*1.14427*1.14525*1.14371
07/29/2013 21:45:00*1.14427*1.14352*1.14428*1.14317
07/29/2013 21:50:00*1.14352*1.14302*1.14365*1.14282
07/29/2013 21:55:00*1.14302*1.14298*1.14327*1.14267
07/29/2013 22:00:00*1.14298*1.14289*1.14337*1.14278
07/29/2013 22:05:00*1.14289*1.14226*1.14289*1.14217
07/29/2013 22:10:00*1.14226*1.14254*1.1429*1.14193
07/29/2013 22:15:00*1.14254*1.14218*1.14255*1.14193
07/29/2013 22:20:00*1.14218*1.14257*1.14274*1.14204
07/29/2013 22:25:00*1.14257*1.14236*1.14271*1.14231
07/29/2013 22:30:00*1.14236*1.14243*1.14258*1.14207
07/29/2013 22:35:00*1.14243*1.14223*1.1429*1.1422
07/29/2013 22:40:00*1.14223*1.14216*1.14239*1.14197
07/29/2013 22:45:00*1.14216*1.1421*1.14218*1.14201
07/29/2013 22:50:00*1.1421*1.1423*1.14233*1.14203
07/29/2013 22:55:00*1.1423*1.14225*1.1424*1.14206
07/29/2013 23:00:00*1.14225*1.1417*1.14225*1.14167
07/29/2013 23:05:00*1.1417*1.13822*1.14179*1.1382
07/29/2013 23:10:00*1.13822*1.13774*1.13988*1.13732
07/29/2013 23:15:00*1.13774*1.13707*1.13774*1.13633
07/29/2013 23:20:00*1.13707*1.13718*1.13747*1.13682
07/29/2013 23:25:00*1.13718*1.13652*1.1373*1.13652
07/29/2013 23:30:00*1.13652*1.13594*1.13668*1.13566
07/29/2013 23:35:00*1.13594*1.13649*1.13653*1.1356
07/29/2013 23:40:00*1.13649*1.13597*1.13664*1.13597
07/29/2013 23:45:00*1.13597*1.13518*1.13597*1.13441
07/29/2013 23:50:00*1.13518*1.13574*1.13574*1.13444
07/29/2013 23:55:00*1.13574*1.13638*1.13655*1.13572
07/30/2013 00:00:00*1.13638*1.13703*1.13741*1.13629
07/30/2013 00:05:00*1.13703*1.13672*1.13728*1.13641
07/30/2013 00:10:00*1.13672*1.13621*1.13679*1.13566
07/30/2013 00:15:00*1.13621*1.13614*1.13661*1.1358
07/30/2013 00:20:00*1.13614*1.13607*1.13614*1.13551
07/30/2013 00:25:00*1.13607*1.13589*1.13621*1.13587
07/30/2013 00:30:00*1.13589*1.13636*1.13643*1.13587
07/30/2013 00:35:00*1.13636*1.13654*1.13678*1.13624
07/30/2013 00:40:00*1.13654*1.13596*1.1367*1.1359
07/30/2013 00:45:00*1.13596*1.13609*1.13618*1.13583
07/30/2013 00:50:00*1.13609*1.13609*1.13641*1.13581
07/30/2013 00:55:00*1.13609*1.1361*1.13657*1.13591
07/30/2013 01:00:00*1.1361*1.13606*1.13638*1.13598
07/30/2013 01:05:00*1.13606*1.1361*1.13627*1.13602
07/30/2013 01:10:00*1.1361*1.13601*1.13621*1.13589
07/30/2013 01:15:00*1.13601*1.13574*1.1362*1.13572
07/30/2013 01:20:00*1.13574*1.13561*1.13588*1.13559
07/30/2013 01:25:00*1.13561*1.13548*1.13578*1.13526
07/30/2013 01:30:00*1.13548*1.13549*1.1358*1.13539
07/30/2013 01:35:00*1.13549*1.13498*1.13568*1.13495
07/30/2013 01:40:00*1.13498*1.1348*1.1353*1.1347
07/30/2013 01:45:00*1.1348*1.13451*1.13514*1.13447
07/30/2013 01:50:00*1.13451*1.13455*1.1346*1.13426
07/30/2013 01:55:00*1.13455*1.1346*1.13486*1.13433
07/30/2013 02:00:00*1.1346*1.13479*1.13496*1.13447
07/30/2013 02:05:00*1.13479*1.13513*1.13524*1.13469
07/30/2013 02:10:00*1.13513*1.135*1.13529*1.1348
07/30/2013 02:15:00*1.135*1.13516*1.13519*1.13461
07/30/2013 02:20:00*1.13516*1.13491*1.1355*1.13485
07/30/2013 02:25:00*1.13491*1.13542*1.13547*1.13477
07/30/2013 02:30:00*1.13542*1.13479*1.13543*1.13479
07/30/2013 02:35:00*1.13479*1.1345*1.13501*1.13417
07/30/2013 02:40:00*1.1345*1.13474*1.13491*1.13395
07/30/2013 02:45:00*1.13474*1.13383*1.13474*1.13371
07/30/2013 02:50:00*1.13383*1.134*1.13473*1.13363
07/30/2013 02:55:00*1.134*1.1337*1.13423*1.13358
07/30/2013 03:00:00*1.1337*1.13369*1.13383*1.13342
07/30/2013 03:05:00*1.13369*1.13389*1.13425*1.13361
07/30/2013 03:10:00*1.13389*1.13404*1.13409*1.13327
07/30/2013 03:15:00*1.13404*1.13358*1.13404*1.13329
07/30/2013 03:20:00*1.13358*1.13382*1.13417*1.13343
07/30/2013 03:25:00*1.13382*1.13411*1.13421*1.13358
07/30/2013 03:30:00*1.13411*1.13394*1.1342*1.1336
07/30/2013 03:35:00*1.13394*1.13384*1.13404*1.13352
07/30/2013 03:40:00*1.13384*1.1339*1.13426*1.13367
07/30/2013 03:45:00*1.1339*1.13393*1.13419*1.13353
07/30/2013 03:50:00*1.13393*1.13412*1.13421*1.13378
07/30/2013 03:55:00*1.13412*1.13414*1.13442*1.13373
07/30/2013 04:00:00*1.13414*1.13369*1.13428*1.13335
07/30/2013 04:05:00*1.13369*1.13353*1.13406*1.13338
07/30/2013 04:10:00*1.13353*1.134*1.13416*1.13345
07/30/2013 04:15:00*1.134*1.13451*1.13451*1.13386
07/30/2013 04:20:00*1.13451*1.13444*1.13463*1.13424
07/30/2013 04:25:00*1.13444*1.13437*1.13466*1.13414
07/30/2013 04:30:00*1.13437*1.13397*1.13442*1.13379
07/30/2013 04:35:00*1.13397*1.13424*1.13426*1.13382
07/30/2013 04:40:00*1.13424*1.13416*1.13424*1.13393
07/30/2013 04:45:00*1.13416*1.13418*1.13431*1.13398
07/30/2013 04:50:00*1.13418*1.13401*1.13433*1.13378
07/30/2013 04:55:00*1.13401*1.13388*1.13431*1.13388
07/30/2013 05:00:00*1.13388*1.13446*1.13461*1.13384
07/30/2013 05:05:00*1.13446*1.13412*1.13459*1.13387
07/30/2013 05:10:00*1.13412*1.13407*1.13417*1.13351
07/30/2013 05:15:00*1.13407*1.1338*1.13431*1.13377
07/30/2013 05:20:00*1.1338*1.13399*1.13402*1.13356
07/30/2013 05:25:00*1.13399*1.13409*1.13411*1.1336
07/30/2013 05:30:00*1.13409*1.13439*1.13464*1.13405
07/30/2013 05:35:00*1.13439*1.13434*1.13479*1.1342
07/30/2013 05:40:00*1.13434*1.13431*1.13469*1.13416
07/30/2013 05:45:00*1.13431*1.13425*1.1348*1.13418
07/30/2013 05:50:00*1.13425*1.13485*1.13485*1.13403
07/30/2013 05:55:00*1.13485*1.13477*1.13505*1.13433
07/30/2013 06:00:00*1.13477*1.13484*1.13526*1.13473
07/30/2013 06:05:00*1.13484*1.13502*1.13517*1.13452
07/30/2013 06:10:00*1.13502*1.13541*1.13551*1.13502
07/30/2013 06:15:00*1.13541*1.13553*1.1357*1.13541
07/30/2013 06:20:00*1.13553*1.13541*1.13575*1.13535
07/30/2013 06:25:00*1.13541*1.13582*1.13582*1.13532
07/30/2013 06:30:00*1.13582*1.13541*1.13595*1.13534
07/30/2013 06:35:00*1.13541*1.13557*1.13569*1.13522
07/30/2013 06:40:00*1.13557*1.1354*1.1357*1.13536
07/30/2013 06:45:00*1.1354*1.13524*1.13565*1.13517
07/30/2013 06:50:00*1.13524*1.13517*1.13537*1.13492
07/30/2013 06:55:00*1.13517*1.13499*1.13531*1.1349
07/30/2013 07:00:00*1.13499*1.13495*1.13526*1.13481
07/30/2013 07:05:00*1.13495*1.13501*1.13519*1.13472
07/30/2013 07:10:00*1.13501*1.13533*1.13552*1.13478
07/30/2013 07:15:00*1.13533*1.13558*1.13573*1.13521
07/30/2013 07:20:00*1.13558*1.13615*1.13629*1.13551
07/30/2013 07:25:00*1.13615*1.13665*1.13691*1.13608
07/30/2013 07:30:00*1.13665*1.13644*1.13679*1.13631
07/30/2013 07:35:00*1.13644*1.13634*1.13667*1.13621
07/30/2013 07:40:00*1.13634*1.13682*1.13716*1.13623
07/30/2013 07:45:00*1.13682*1.13662*1.13719*1.1364
07/30/2013 07:50:00*1.13662*1.13715*1.13727*1.13662
07/30/2013 07:55:00*1.13715*1.13612*1.13726*1.13612
07/30/2013 08:00:00*1.13612*1.13586*1.13612*1.13573
07/30/2013 08:05:00*1.13586*1.13608*1.13622*1.13561
07/30/2013 08:10:00*1.13608*1.13589*1.13629*1.13583
07/30/2013 08:15:00*1.13589*1.13597*1.13627*1.13589
07/30/2013 08:20:00*1.13597*1.13569*1.1363*1.13562
07/30/2013 08:25:00*1.13569*1.1358*1.1358*1.1355
07/30/2013 08:30:00*1.1358*1.13576*1.13587*1.13546
07/30/2013 08:35:00*1.13576*1.13574*1.13602*1.1355
07/30/2013 08:40:00*1.13574*1.13584*1.13607*1.13556
07/30/2013 08:45:00*1.13584*1.13616*1.1362*1.13561
07/30/2013 08:50:00*1.13616*1.1354*1.13616*1.1354
07/30/2013 08:55:00*1.1354*1.13515*1.13554*1.13508
07/30/2013 09:00:00*1.13515*1.13507*1.13555*1.13495
07/30/2013 09:05:00*1.13507*1.13493*1.1353*1.13485
07/30/2013 09:10:00*1.13493*1.13513*1.13518*1.13485
07/30/2013 09:15:00*1.13513*1.13471*1.13515*1.13461
07/30/2013 09:20:00*1.13471*1.13488*1.13506*1.13445
07/30/2013 09:25:00*1.13488*1.13557*1.13557*1.13477
07/30/2013 09:30:00*1.13557*1.13538*1.13574*1.13531
07/30/2013 09:35:00*1.13538*1.13555*1.1356*1.13526
07/30/2013 09:40:00*1.13555*1.13558*1.13562*1.13536
07/30/2013 09:45:00*1.13558*1.1354*1.13573*1.13511
07/30/2013 09:50:00*1.1354*1.13515*1.13561*1.13504
07/30/2013 09:55:00*1.13515*1.13494*1.13538*1.13491
07/30/2013 10:00:00*1.13494*1.13523*1.1355*1.13402
07/30/2013 10:05:00*1.13523*1.13551*1.13571*1.13509
07/30/2013 10:10:00*1.13551*1.13643*1.1366*1.13541
07/30/2013 10:15:00*1.13643*1.13621*1.13654*1.13594
07/30/2013 10:20:00*1.13621*1.13671*1.13684*1.13613
07/30/2013 10:25:00*1.13671*1.13615*1.13699*1.13549
07/30/2013 10:30:00*1.13615*1.13701*1.13719*1.13605
07/30/2013 10:35:00*1.13701*1.1368*1.13714*1.13672
07/30/2013 10:40:00*1.1368*1.13658*1.13707*1.13658
07/30/2013 10:45:00*1.13658*1.13621*1.13664*1.13596
07/30/2013 10:50:00*1.13621*1.13611*1.13636*1.13594
07/30/2013 10:55:00*1.13611*1.13597*1.13632*1.1359
07/30/2013 11:00:00*1.13597*1.13558*1.13622*1.1353
07/30/2013 11:05:00*1.13558*1.13589*1.13605*1.1354
07/30/2013 11:10:00*1.13589*1.13579*1.13615*1.13566
07/30/2013 11:15:00*1.13579*1.13629*1.13629*1.13563
07/30/2013 11:20:00*1.13629*1.13649*1.13662*1.136
07/30/2013 11:25:00*1.13649*1.13626*1.13654*1.13621
07/30/2013 11:30:00*1.13626*1.13643*1.13652*1.13625
07/30/2013 11:35:00*1.13643*1.13627*1.13685*1.13615
07/30/2013 11:40:00*1.13627*1.13633*1.13639*1.13604
07/30/2013 11:45:00*1.13633*1.13598*1.13635*1.13587
07/30/2013 11:50:00*1.13598*1.1357*1.1361*1.13558
07/30/2013 11:55:00*1.1357*1.13598*1.13613*1.13569
07/30/2013 12:00:00*1.13598*1.13612*1.13629*1.13584
07/30/2013 12:05:00*1.13612*1.13602*1.13631*1.13589
07/30/2013 12:10:00*1.13602*1.13614*1.13621*1.13587
07/30/2013 12:15:00*1.13614*1.13623*1.13643*1.13594
07/30/2013 12:20:00*1.13623*1.13633*1.13655*1.13619
07/30/2013 12:25:00*1.13633*1.13634*1.1365*1.13617
07/30/2013 12:30:00*1.13634*1.13642*1.13656*1.13623
07/30/2013 12:35:00*1.13642*1.13639*1.13647*1.13603
07/30/2013 12:40:00*1.13639*1.13616*1.13641*1.13601
07/30/2013 12:45:00*1.13616*1.13617*1.13642*1.13591
07/30/2013 12:50:00*1.13617*1.13615*1.13632*1.13611
07/30/2013 12:55:00*1.13615*1.13631*1.13631*1.13596
07/30/2013 13:00:00*1.13631*1.13644*1.13666*1.13604
07/30/2013 13:05:00*1.13644*1.13643*1.13662*1.1363
07/30/2013 13:10:00*1.13643*1.13658*1.13664*1.13624
07/30/2013 13:15:00*1.13658*1.13665*1.13683*1.13652
07/30/2013 13:20:00*1.13665*1.13651*1.13674*1.13645
07/30/2013 13:25:00*1.13651*1.1365*1.13665*1.13637
07/30/2013 13:30:00*1.1365*1.1368*1.1368*1.1365
07/30/2013 13:35:00*1.1368*1.13641*1.13689*1.13638
07/30/2013 13:40:00*1.13641*1.13624*1.13645*1.13621
07/30/2013 13:45:00*1.13624*1.13628*1.13649*1.13613
07/30/2013 13:50:00*1.13628*1.1361*1.1364*1.13607
07/30/2013 13:55:00*1.1361*1.13606*1.13618*1.13595
07/30/2013 14:00:00*1.13606*1.13591*1.13612*1.13575
07/30/2013 14:05:00*1.13591*1.13599*1.13603*1.13577
07/30/2013 14:10:00*1.13599*1.13592*1.13606*1.13573
07/30/2013 14:15:00*1.13592*1.13553*1.13592*1.13546
07/30/2013 14:20:00*1.13553*1.13562*1.13584*1.13538
07/30/2013 14:25:00*1.13562*1.13598*1.13604*1.13561
07/30/2013 14:30:00*1.13598*1.1359*1.13604*1.13577
07/30/2013 14:35:00*1.1359*1.13545*1.1359*1.1354
07/30/2013 14:40:00*1.13545*1.13548*1.13556*1.13536
07/30/2013 14:45:00*1.13548*1.13546*1.13556*1.13543
07/30/2013 14:50:00*1.13546*1.13556*1.13557*1.13533
07/30/2013 14:55:00*1.13556*1.13549*1.13566*1.1354
07/30/2013 15:00:00*1.13549*1.13554*1.13564*1.13528
07/30/2013 15:05:00*1.13554*1.13549*1.13564*1.13539
07/30/2013 15:10:00*1.13549*1.13557*1.13565*1.1354
07/30/2013 15:15:00*1.13557*1.13547*1.1356*1.1353
07/30/2013 15:20:00*1.13547*1.13556*1.13558*1.13546
07/30/2013 15:25:00*1.13556*1.13543*1.13557*1.13539
07/30/2013 15:30:00*1.13543*1.13562*1.13568*1.13536
07/30/2013 15:35:00*1.13562*1.13584*1.13623*1.13549
07/30/2013 15:40:00*1.13584*1.1361*1.13624*1.13575
07/30/2013 15:45:00*1.1361*1.13593*1.13617*1.13568
07/30/2013 15:50:00*1.13593*1.13612*1.13625*1.13562
07/30/2013 15:55:00*1.13612*1.13564*1.13627*1.13557
07/30/2013 16:00:00*1.13564*1.13618*1.13621*1.13557
07/30/2013 16:05:00*1.13618*1.13486*1.1363*1.13486
07/30/2013 16:10:00*1.13486*1.13459*1.13502*1.13458
07/30/2013 16:15:00*1.13459*1.13428*1.13467*1.134
07/30/2013 16:20:00*1.13428*1.13371*1.13428*1.13369
07/30/2013 16:25:00*1.13371*1.13421*1.13434*1.13369
07/30/2013 16:30:00*1.13421*1.1344*1.1345*1.13405
07/30/2013 16:35:00*1.1344*1.13405*1.13453*1.13336
07/30/2013 16:40:00*1.13405*1.13484*1.13508*1.13394
07/30/2013 16:45:00*1.13484*1.13433*1.13495*1.13427
07/30/2013 16:50:00*1.13433*1.13425*1.13481*1.13382
07/30/2013 16:55:00*1.13425*1.1344*1.13446*1.13404
07/30/2013 17:00:00*1.1344*1.1344*1.13474*1.13438
