07/28/2013 17:05:00*1.14416*1.14544*1.14549*1.1435
07/28/2013 17:10:00*1.14544*1.1453*1.14544*1.14486
07/28/2013 17:15:00*1.1453*1.14505*1.14637*1.14505
07/28/2013 17:20:00*1.14505*1.14496*1.14562*1.14489
07/28/2013 17:25:00*1.14496*1.14508*1.14525*1.1449
07/28/2013 17:30:00*1.14508*1.14526*1.14526*1.14508
07/28/2013 17:35:00*1.14526*1.14521*1.14535*1.1452
07/28/2013 17:40:00*1.14521*1.1455*1.1455*1.14521
07/28/2013 17:45:00*1.1455*1.14507*1.14554*1.14507
07/28/2013 17:50:00*1.14507*1.1453*1.14537*1.14503
07/28/2013 17:55:00*1.1453*1.14525*1.14552*1.14516
07/28/2013 18:00:00*1.14525*1.14573*1.14573*1.14525
07/28/2013 18:05:00*1.14573*1.14626*1.14637*1.14571
07/28/2013 18:10:00*1.14626*1.14566*1.14652*1.14541
07/28/2013 18:15:00*1.14566*1.14537*1.14572*1.14491
07/28/2013 18:20:00*1.14537*1.14525*1.14566*1.14507
07/28/2013 18:25:00*1.14525*1.14556*1.14579*1.14517
07/28/2013 18:30:00*1.14556*1.14622*1.14629*1.14548
07/28/2013 18:35:00*1.14622*1.14672*1.14682*1.14622
07/28/2013 18:40:00*1.14672*1.14656*1.14684*1.14644
07/28/2013 18:45:00*1.14656*1.14656*1.1469*1.14641
07/28/2013 18:50:00*1.14656*1.14677*1.1468*1.146
07/28/2013 18:55:00*1.14677*1.14679*1.14717*1.14663
07/28/2013 19:00:00*1.14679*1.14637*1.14684*1.14627
07/28/2013 19:05:00*1.14637*1.1466*1.14667*1.14609
07/28/2013 19:10:00*1.1466*1.14591*1.1466*1.14585
07/28/2013 19:15:00*1.14591*1.14602*1.14632*1.14586
07/28/2013 19:20:00*1.14602*1.14614*1.14621*1.14586
07/28/2013 19:25:00*1.14614*1.14643*1.1465*1.1461
07/28/2013 19:30:00*1.14643*1.14651*1.14732*1.14631
07/28/2013 19:35:00*1.14651*1.1464*1.14657*1.14636
07/28/2013 19:40:00*1.1464*1.14621*1.14645*1.14587
07/28/2013 19:45:00*1.14621*1.14575*1.14621*1.14565
07/28/2013 19:50:00*1.14575*1.14547*1.14586*1.14545
07/28/2013 19:55:00*1.14547*1.14573*1.14609*1.14526
07/28/2013 20:00:00*1.14573*1.14557*1.14573*1.14526
07/28/2013 20:05:00*1.14557*1.14558*1.14579*1.14498
07/28/2013 20:10:00*1.14558*1.14556*1.1457*1.14527
07/28/2013 20:15:00*1.14556*1.14549*1.14587*1.14536
07/28/2013 20:20:00*1.14549*1.14589*1.14596*1.14543
07/28/2013 20:25:00*1.14589*1.14608*1.1461*1.14576
07/28/2013 20:30:00*1.14608*1.14592*1.14614*1.14576
07/28/2013 20:35:00*1.14592*1.14632*1.1465*1.14586
07/28/2013 20:40:00*1.14632*1.14608*1.14635*1.14601
07/28/2013 20:45:00*1.14608*1.1462*1.1463*1.14591
07/28/2013 20:50:00*1.1462*1.14622*1.14629*1.14576
07/28/2013 20:55:00*1.14622*1.14593*1.14632*1.14584
07/28/2013 21:00:00*1.14593*1.1456*1.14607*1.14555
07/28/2013 21:05:00*1.1456*1.14555*1.14582*1.14545
07/28/2013 21:10:00*1.14555*1.14543*1.14587*1.14536
07/28/2013 21:15:00*1.14543*1.14567*1.14568*1.14511
07/28/2013 21:20:00*1.14567*1.14565*1.14587*1.14531
07/28/2013 21:25:00*1.14565*1.14563*1.14583*1.14532
07/28/2013 21:30:00*1.14563*1.14572*1.14583*1.14538
07/28/2013 21:35:00*1.14572*1.1457*1.14603*1.14552
07/28/2013 21:40:00*1.1457*1.14584*1.14584*1.14544
07/28/2013 21:45:00*1.14584*1.14533*1.14599*1.14522
07/28/2013 21:50:00*1.14533*1.14519*1.14563*1.14508
07/28/2013 21:55:00*1.14519*1.14511*1.14544*1.1451
07/28/2013 22:00:00*1.14511*1.14514*1.14514*1.14476
07/28/2013 22:05:00*1.14514*1.14591*1.14605*1.14488
07/28/2013 22:10:00*1.14591*1.14582*1.14617*1.14553
07/28/2013 22:15:00*1.14582*1.14583*1.14595*1.1457
07/28/2013 22:20:00*1.14583*1.14607*1.1463*1.1458
07/28/2013 22:25:00*1.14607*1.1464*1.14641*1.14606
07/28/2013 22:30:00*1.1464*1.14631*1.14651*1.14611
07/28/2013 22:35:00*1.14631*1.14606*1.1464*1.14597
07/28/2013 22:40:00*1.14606*1.14588*1.14613*1.14588
07/28/2013 22:45:00*1.14588*1.14599*1.14604*1.14555
07/28/2013 22:50:00*1.14599*1.14605*1.14616*1.14591
07/28/2013 22:55:00*1.14605*1.14563*1.14606*1.14551
07/28/2013 23:00:00*1.14563*1.14613*1.14613*1.14555
07/28/2013 23:05:00*1.14613*1.146*1.14619*1.14567
07/28/2013 23:10:00*1.146*1.14629*1.1467*1.14596
07/28/2013 23:15:00*1.14629*1.14633*1.14641*1.14604
07/28/2013 23:20:00*1.14633*1.14654*1.14656*1.14631
07/28/2013 23:25:00*1.14654*1.14629*1.14663*1.14623
07/28/2013 23:30:00*1.14629*1.14639*1.14661*1.1462
07/28/2013 23:35:00*1.14639*1.14647*1.1467*1.14631
07/28/2013 23:40:00*1.14647*1.14669*1.1467*1.14623
07/28/2013 23:45:00*1.14669*1.14652*1.14677*1.14647
07/28/2013 23:50:00*1.14652*1.14642*1.14683*1.14634
07/28/2013 23:55:00*1.14642*1.14632*1.14652*1.14631
07/29/2013 00:00:00*1.14632*1.14664*1.14687*1.14613
07/29/2013 00:05:00*1.14664*1.14659*1.14678*1.14612
07/29/2013 00:10:00*1.14659*1.14643*1.14667*1.14628
07/29/2013 00:15:00*1.14643*1.14611*1.14645*1.14608
07/29/2013 00:20:00*1.14611*1.14595*1.1463*1.1458
07/29/2013 00:25:00*1.14595*1.146*1.14637*1.14571
07/29/2013 00:30:00*1.146*1.1461*1.14613*1.14584
07/29/2013 00:35:00*1.1461*1.14595*1.14625*1.14574
07/29/2013 00:40:00*1.14595*1.14562*1.14611*1.1456
07/29/2013 00:45:00*1.14562*1.14568*1.14594*1.14556
07/29/2013 00:50:00*1.14568*1.14547*1.14582*1.14523
07/29/2013 00:55:00*1.14547*1.14544*1.14557*1.14532
07/29/2013 01:00:00*1.14544*1.14553*1.14563*1.14534
07/29/2013 01:05:00*1.14553*1.14563*1.14563*1.14531
07/29/2013 01:10:00*1.14563*1.14606*1.1462*1.1456
07/29/2013 01:15:00*1.14606*1.14547*1.14613*1.14544
07/29/2013 01:20:00*1.14547*1.1454*1.14556*1.14525
07/29/2013 01:25:00*1.1454*1.14576*1.14586*1.1454
07/29/2013 01:30:00*1.14576*1.14546*1.14579*1.14546
07/29/2013 01:35:00*1.14546*1.14553*1.14585*1.1453
07/29/2013 01:40:00*1.14553*1.14586*1.14593*1.14547
07/29/2013 01:45:00*1.14586*1.14597*1.14615*1.14576
07/29/2013 01:50:00*1.14597*1.14561*1.14605*1.14544
07/29/2013 01:55:00*1.14561*1.14541*1.14579*1.14519
07/29/2013 02:00:00*1.14541*1.14583*1.14598*1.14541
07/29/2013 02:05:00*1.14583*1.14576*1.14603*1.14565
07/29/2013 02:10:00*1.14576*1.14597*1.14611*1.14567
07/29/2013 02:15:00*1.14597*1.14585*1.14604*1.14574
07/29/2013 02:20:00*1.14585*1.14593*1.14599*1.14558
07/29/2013 02:25:00*1.14593*1.14562*1.14606*1.14557
07/29/2013 02:30:00*1.14562*1.14537*1.14569*1.14521
07/29/2013 02:35:00*1.14537*1.14554*1.14615*1.1453
07/29/2013 02:40:00*1.14554*1.14562*1.1458*1.14537
07/29/2013 02:45:00*1.14562*1.14534*1.14562*1.145
07/29/2013 02:50:00*1.14534*1.14538*1.14551*1.14512
07/29/2013 02:55:00*1.14538*1.14523*1.14538*1.14516
07/29/2013 03:00:00*1.14523*1.14513*1.14567*1.14502
07/29/2013 03:05:00*1.14513*1.1454*1.14566*1.14503
07/29/2013 03:10:00*1.1454*1.1456*1.14584*1.1453
07/29/2013 03:15:00*1.1456*1.14569*1.14588*1.14536
07/29/2013 03:20:00*1.14569*1.14553*1.1458*1.14531
07/29/2013 03:25:00*1.14553*1.14532*1.14563*1.14528
07/29/2013 03:30:00*1.14532*1.14544*1.14561*1.14528
07/29/2013 03:35:00*1.14544*1.14532*1.1457*1.14516
07/29/2013 03:40:00*1.14532*1.14529*1.14543*1.14509
07/29/2013 03:45:00*1.14529*1.14451*1.14535*1.14442
07/29/2013 03:50:00*1.14451*1.14409*1.14462*1.14385
07/29/2013 03:55:00*1.14409*1.14404*1.14426*1.14378
07/29/2013 04:00:00*1.14404*1.14403*1.14407*1.14356
07/29/2013 04:05:00*1.14403*1.14384*1.14405*1.14333
07/29/2013 04:10:00*1.14384*1.14384*1.14406*1.14366
07/29/2013 04:15:00*1.14384*1.14439*1.14443*1.14384
07/29/2013 04:20:00*1.14439*1.14431*1.14449*1.14413
07/29/2013 04:25:00*1.14431*1.14366*1.14436*1.14338
07/29/2013 04:30:00*1.14366*1.14355*1.14386*1.14308
07/29/2013 04:35:00*1.14355*1.14354*1.14388*1.14322
07/29/2013 04:40:00*1.14354*1.14358*1.14377*1.14335
07/29/2013 04:45:00*1.14358*1.14312*1.1436*1.14299
07/29/2013 04:50:00*1.14312*1.14336*1.14349*1.14304
07/29/2013 04:55:00*1.14336*1.14347*1.14377*1.1433
07/29/2013 05:00:00*1.14347*1.14398*1.14398*1.14328
07/29/2013 05:05:00*1.14398*1.14349*1.14414*1.14349
07/29/2013 05:10:00*1.14349*1.14363*1.14385*1.14343
07/29/2013 05:15:00*1.14363*1.14368*1.14383*1.14341
07/29/2013 05:20:00*1.14368*1.14369*1.14397*1.14357
07/29/2013 05:25:00*1.14369*1.14366*1.14385*1.14326
07/29/2013 05:30:00*1.14366*1.14337*1.14385*1.14335
07/29/2013 05:35:00*1.14337*1.14366*1.14376*1.14333
07/29/2013 05:40:00*1.14366*1.14356*1.14392*1.14352
07/29/2013 05:45:00*1.14356*1.14385*1.14392*1.14335
07/29/2013 05:50:00*1.14385*1.14357*1.14392*1.14332
07/29/2013 05:55:00*1.14357*1.14398*1.14408*1.14356
07/29/2013 06:00:00*1.14398*1.14456*1.14456*1.1438
07/29/2013 06:05:00*1.14456*1.14444*1.14475*1.14434
07/29/2013 06:10:00*1.14444*1.1448*1.14483*1.14415
07/29/2013 06:15:00*1.1448*1.14478*1.14513*1.14463
07/29/2013 06:20:00*1.14478*1.14432*1.14533*1.14432
07/29/2013 06:25:00*1.14432*1.14467*1.14469*1.14428
07/29/2013 06:30:00*1.14467*1.14436*1.14477*1.14436
07/29/2013 06:35:00*1.14436*1.14436*1.14448*1.14421
07/29/2013 06:40:00*1.14436*1.14444*1.14451*1.14423
07/29/2013 06:45:00*1.14444*1.14449*1.14464*1.14437
07/29/2013 06:50:00*1.14449*1.14461*1.14484*1.14442
07/29/2013 06:55:00*1.14461*1.14473*1.14485*1.14442
07/29/2013 07:00:00*1.14473*1.14485*1.14495*1.14464
07/29/2013 07:05:00*1.14485*1.14489*1.14497*1.14456
07/29/2013 07:10:00*1.14489*1.14488*1.14508*1.14479
07/29/2013 07:15:00*1.14488*1.14472*1.14519*1.14472
07/29/2013 07:20:00*1.14472*1.14462*1.14486*1.14452
07/29/2013 07:25:00*1.14462*1.14449*1.14466*1.14435
07/29/2013 07:30:00*1.14449*1.14451*1.14466*1.14437
07/29/2013 07:35:00*1.14451*1.14437*1.1447*1.1443
07/29/2013 07:40:00*1.14437*1.14433*1.14467*1.14422
07/29/2013 07:45:00*1.14433*1.14439*1.14446*1.1441
07/29/2013 07:50:00*1.14439*1.14427*1.14453*1.14419
07/29/2013 07:55:00*1.14427*1.14421*1.14443*1.14412
07/29/2013 08:00:00*1.14421*1.14438*1.14444*1.14414
07/29/2013 08:05:00*1.14438*1.14436*1.14448*1.14426
07/29/2013 08:10:00*1.14436*1.14464*1.14488*1.14435
07/29/2013 08:15:00*1.14464*1.14465*1.1447*1.14445
07/29/2013 08:20:00*1.14465*1.14466*1.14493*1.14445
07/29/2013 08:25:00*1.14466*1.14452*1.14488*1.14441
07/29/2013 08:30:00*1.14452*1.14413*1.14455*1.1441
07/29/2013 08:35:00*1.14413*1.14446*1.14451*1.14402
07/29/2013 08:40:00*1.14446*1.1447*1.1447*1.14419
07/29/2013 08:45:00*1.1447*1.14454*1.1447*1.14447
07/29/2013 08:50:00*1.14454*1.14433*1.14472*1.14433
07/29/2013 08:55:00*1.14433*1.1443*1.14481*1.14429
07/29/2013 09:00:00*1.1443*1.14427*1.14448*1.144
07/29/2013 09:05:00*1.14427*1.144*1.1444*1.144
07/29/2013 09:10:00*1.144*1.14397*1.14424*1.14394
07/29/2013 09:15:00*1.14397*1.14397*1.14424*1.14383
07/29/2013 09:20:00*1.14397*1.14412*1.14422*1.14359
07/29/2013 09:25:00*1.14412*1.1447*1.14489*1.14399
07/29/2013 09:30:00*1.1447*1.14419*1.14513*1.14393
07/29/2013 09:35:00*1.14419*1.1442*1.14448*1.14401
07/29/2013 09:40:00*1.1442*1.14413*1.14433*1.14403
07/29/2013 09:45:00*1.14413*1.14455*1.1446*1.144
07/29/2013 09:50:00*1.14455*1.14425*1.14457*1.1441
07/29/2013 09:55:00*1.14425*1.1446*1.14471*1.1442
07/29/2013 10:00:00*1.1446*1.14498*1.14528*1.14451
07/29/2013 10:05:00*1.14498*1.14426*1.145*1.14421
07/29/2013 10:10:00*1.14426*1.14454*1.14459*1.14419
07/29/2013 10:15:00*1.14454*1.14571*1.14596*1.1445
07/29/2013 10:20:00*1.14571*1.14582*1.14596*1.14552
07/29/2013 10:25:00*1.14582*1.14528*1.14585*1.14513
07/29/2013 10:30:00*1.14528*1.14586*1.14603*1.14509
07/29/2013 10:35:00*1.14586*1.14634*1.14665*1.14559
07/29/2013 10:40:00*1.14634*1.14593*1.14653*1.14573
07/29/2013 10:45:00*1.14593*1.14619*1.14641*1.14577
07/29/2013 10:50:00*1.14619*1.14661*1.14669*1.14617
07/29/2013 10:55:00*1.14661*1.14698*1.14709*1.14656
07/29/2013 11:00:00*1.14698*1.14697*1.14733*1.14675
07/29/2013 11:05:00*1.14697*1.14724*1.14724*1.14648
07/29/2013 11:10:00*1.14724*1.14778*1.14778*1.14702
07/29/2013 11:15:00*1.14778*1.14721*1.14788*1.14704
07/29/2013 11:20:00*1.14721*1.14639*1.14726*1.14639
07/29/2013 11:25:00*1.14639*1.14628*1.14667*1.14612
07/29/2013 11:30:00*1.14628*1.14618*1.14652*1.14603
07/29/2013 11:35:00*1.14618*1.14722*1.14734*1.14618
07/29/2013 11:40:00*1.14722*1.14784*1.14801*1.14707
07/29/2013 11:45:00*1.14784*1.14763*1.14787*1.1474
07/29/2013 11:50:00*1.14763*1.14746*1.14766*1.14715
07/29/2013 11:55:00*1.14746*1.14765*1.14779*1.14732
07/29/2013 12:00:00*1.14765*1.14736*1.14771*1.14735
07/29/2013 12:05:00*1.14736*1.14715*1.14744*1.14711
07/29/2013 12:10:00*1.14715*1.14745*1.14771*1.14714
07/29/2013 12:15:00*1.14745*1.14762*1.14773*1.14745
07/29/2013 12:20:00*1.14762*1.14768*1.14791*1.14749
07/29/2013 12:25:00*1.14768*1.14768*1.14772*1.14744
07/29/2013 12:30:00*1.14768*1.14782*1.14793*1.14756
07/29/2013 12:35:00*1.14782*1.14785*1.148*1.14749
07/29/2013 12:40:00*1.14785*1.14736*1.14785*1.14731
07/29/2013 12:45:00*1.14736*1.14731*1.14739*1.14717
07/29/2013 12:50:00*1.14731*1.14732*1.14762*1.1471
07/29/2013 12:55:00*1.14732*1.14714*1.1474*1.1471
07/29/2013 13:00:00*1.14714*1.14717*1.14726*1.14708
07/29/2013 13:05:00*1.14717*1.14713*1.14727*1.14705
07/29/2013 13:10:00*1.14713*1.14721*1.14751*1.14707
07/29/2013 13:15:00*1.14721*1.1471*1.14734*1.14702
07/29/2013 13:20:00*1.1471*1.14696*1.1471*1.14685
07/29/2013 13:25:00*1.14696*1.147*1.1471*1.14679
07/29/2013 13:30:00*1.147*1.14665*1.147*1.14659
07/29/2013 13:35:00*1.14665*1.1467*1.14678*1.14654
07/29/2013 13:40:00*1.1467*1.14646*1.14691*1.14644
07/29/2013 13:45:00*1.14646*1.14652*1.1468*1.14642
07/29/2013 13:50:00*1.14652*1.14659*1.14671*1.14629
07/29/2013 13:55:00*1.14659*1.14681*1.1469*1.14628
07/29/2013 14:00:00*1.14681*1.14635*1.14686*1.14635
07/29/2013 14:05:00*1.14635*1.14698*1.14698*1.14635
07/29/2013 14:10:00*1.14698*1.14683*1.14701*1.14678
07/29/2013 14:15:00*1.14683*1.14663*1.14683*1.1464
07/29/2013 14:20:00*1.14663*1.14677*1.14686*1.14656
07/29/2013 14:25:00*1.14677*1.14676*1.14677*1.14632
07/29/2013 14:30:00*1.14676*1.1468*1.1469*1.14651
07/29/2013 14:35:00*1.1468*1.14686*1.14702*1.14676
07/29/2013 14:40:00*1.14686*1.14688*1.14697*1.14678
07/29/2013 14:45:00*1.14688*1.14684*1.14701*1.14676
07/29/2013 14:50:00*1.14684*1.1465*1.14691*1.14636
07/29/2013 14:55:00*1.1465*1.14659*1.14683*1.14644
07/29/2013 15:00:00*1.14659*1.14643*1.14663*1.14616
07/29/2013 15:05:00*1.14643*1.14616*1.14661*1.14595
07/29/2013 15:10:00*1.14616*1.14605*1.14634*1.14599
07/29/2013 15:15:00*1.14605*1.14596*1.14614*1.14589
07/29/2013 15:20:00*1.14596*1.14554*1.14603*1.14534
07/29/2013 15:25:00*1.14554*1.14596*1.14596*1.14511
07/29/2013 15:30:00*1.14596*1.14575*1.14614*1.14565
07/29/2013 15:35:00*1.14575*1.14591*1.14609*1.14567
07/29/2013 15:40:00*1.14591*1.14562*1.14598*1.14548
07/29/2013 15:45:00*1.14562*1.14562*1.14577*1.14551
07/29/2013 15:50:00*1.14562*1.1456*1.14581*1.14553
07/29/2013 15:55:00*1.1456*1.14529*1.14573*1.14516
07/29/2013 16:00:00*1.14529*1.14582*1.14601*1.14529
07/29/2013 16:05:00*1.14582*1.14557*1.14582*1.14544
07/29/2013 16:10:00*1.14557*1.14569*1.14591*1.14547
07/29/2013 16:15:00*1.14569*1.14577*1.14577*1.14555
07/29/2013 16:20:00*1.14577*1.14595*1.14611*1.14576
07/29/2013 16:25:00*1.14595*1.14558*1.14595*1.14546
07/29/2013 16:30:00*1.14558*1.14533*1.1457*1.14532
07/29/2013 16:35:00*1.14533*1.14528*1.14538*1.14511
07/29/2013 16:40:00*1.14528*1.14518*1.14528*1.14463
07/29/2013 16:45:00*1.14518*1.14497*1.14529*1.1449
07/29/2013 16:50:00*1.14497*1.14558*1.1459*1.14485
07/29/2013 16:55:00*1.14558*1.14551*1.14564*1.14545
07/29/2013 17:00:00*1.14551*1.14544*1.1457*1.14544
