07/25/2013 17:05:00*1.14367*1.14364*1.14414*1.14082
07/25/2013 17:10:00*1.14364*1.14382*1.14395*1.14354
07/25/2013 17:15:00*1.14382*1.14376*1.14404*1.14338
07/25/2013 17:20:00*1.14376*1.14416*1.14551*1.14365
07/25/2013 17:25:00*1.14416*1.14421*1.14456*1.14397
07/25/2013 17:30:00*1.14421*1.14476*1.14484*1.14421
07/25/2013 17:35:00*1.14476*1.14462*1.14499*1.14446
07/25/2013 17:40:00*1.14462*1.14506*1.14565*1.14443
07/25/2013 17:45:00*1.14506*1.14466*1.14537*1.14466
07/25/2013 17:50:00*1.14466*1.14551*1.14551*1.14466
07/25/2013 17:55:00*1.14551*1.14508*1.14597*1.14505
07/25/2013 18:00:00*1.14508*1.14533*1.14553*1.14407
07/25/2013 18:05:00*1.14533*1.14519*1.14564*1.14504
07/25/2013 18:10:00*1.14519*1.1454*1.14544*1.14483
07/25/2013 18:15:00*1.1454*1.14539*1.14584*1.14529
07/25/2013 18:20:00*1.14539*1.14557*1.14567*1.14531
07/25/2013 18:25:00*1.14557*1.14572*1.14576*1.14545
07/25/2013 18:30:00*1.14572*1.14613*1.14619*1.1456
07/25/2013 18:35:00*1.14613*1.14638*1.14649*1.14588
07/25/2013 18:40:00*1.14638*1.14564*1.14642*1.14548
07/25/2013 18:45:00*1.14564*1.14524*1.14574*1.14524
07/25/2013 18:50:00*1.14524*1.1455*1.14577*1.14515
07/25/2013 18:55:00*1.1455*1.1457*1.14591*1.14537
07/25/2013 19:00:00*1.1457*1.14591*1.14591*1.14543
07/25/2013 19:05:00*1.14591*1.14605*1.14639*1.14578
07/25/2013 19:10:00*1.14605*1.14569*1.14618*1.14563
07/25/2013 19:15:00*1.14569*1.14543*1.14571*1.14528
07/25/2013 19:20:00*1.14543*1.14575*1.14594*1.14536
07/25/2013 19:25:00*1.14575*1.14589*1.14592*1.14557
07/25/2013 19:30:00*1.14589*1.14593*1.14616*1.14576
07/25/2013 19:35:00*1.14593*1.14555*1.14609*1.14533
07/25/2013 19:40:00*1.14555*1.14511*1.14583*1.14508
07/25/2013 19:45:00*1.14511*1.14535*1.14548*1.14501
07/25/2013 19:50:00*1.14535*1.146*1.14607*1.14535
07/25/2013 19:55:00*1.146*1.14619*1.14619*1.14586
07/25/2013 20:00:00*1.14619*1.14582*1.14644*1.14568
07/25/2013 20:05:00*1.14582*1.14533*1.14585*1.14533
07/25/2013 20:10:00*1.14533*1.14568*1.14596*1.14529
07/25/2013 20:15:00*1.14568*1.14574*1.14611*1.14553
07/25/2013 20:20:00*1.14574*1.1456*1.14611*1.14554
07/25/2013 20:25:00*1.1456*1.1458*1.14587*1.14553
07/25/2013 20:30:00*1.1458*1.14597*1.14609*1.14569
07/25/2013 20:35:00*1.14597*1.14571*1.14632*1.14564
07/25/2013 20:40:00*1.14571*1.14595*1.1463*1.1456
07/25/2013 20:45:00*1.14595*1.14544*1.14598*1.14531
07/25/2013 20:50:00*1.14544*1.14578*1.14591*1.14512
07/25/2013 20:55:00*1.14578*1.14572*1.14606*1.14567
07/25/2013 21:00:00*1.14572*1.14594*1.14626*1.14571
07/25/2013 21:05:00*1.14594*1.14587*1.14608*1.14557
07/25/2013 21:10:00*1.14587*1.14624*1.14632*1.14572
07/25/2013 21:15:00*1.14624*1.14612*1.14644*1.14565
07/25/2013 21:20:00*1.14612*1.14619*1.1464*1.14598
07/25/2013 21:25:00*1.14619*1.14608*1.14639*1.14583
07/25/2013 21:30:00*1.14608*1.14576*1.14633*1.14569
07/25/2013 21:35:00*1.14576*1.1459*1.14611*1.14559
07/25/2013 21:40:00*1.1459*1.14604*1.14611*1.14581
07/25/2013 21:45:00*1.14604*1.14572*1.14604*1.14553
07/25/2013 21:50:00*1.14572*1.14555*1.14589*1.14527
07/25/2013 21:55:00*1.14555*1.146*1.14617*1.14555
07/25/2013 22:00:00*1.146*1.14587*1.14651*1.14584
07/25/2013 22:05:00*1.14587*1.14572*1.14617*1.14548
07/25/2013 22:10:00*1.14572*1.14626*1.14628*1.14572
07/25/2013 22:15:00*1.14626*1.14613*1.14636*1.14597
07/25/2013 22:20:00*1.14613*1.14638*1.14655*1.14609
07/25/2013 22:25:00*1.14638*1.14586*1.14653*1.14574
07/25/2013 22:30:00*1.14586*1.1458*1.146*1.14563
07/25/2013 22:35:00*1.1458*1.14599*1.14607*1.14555
07/25/2013 22:40:00*1.14599*1.14578*1.14599*1.14564
07/25/2013 22:45:00*1.14578*1.14556*1.14613*1.1451
07/25/2013 22:50:00*1.14556*1.14551*1.14573*1.14524
07/25/2013 22:55:00*1.14551*1.14539*1.14587*1.14529
07/25/2013 23:00:00*1.14539*1.1453*1.14556*1.1453
07/25/2013 23:05:00*1.1453*1.14536*1.14547*1.14524
07/25/2013 23:10:00*1.14536*1.14525*1.14546*1.14525
07/25/2013 23:15:00*1.14525*1.14548*1.14561*1.14525
07/25/2013 23:20:00*1.14548*1.14524*1.14553*1.14522
07/25/2013 23:25:00*1.14524*1.14554*1.14555*1.14515
07/25/2013 23:30:00*1.14554*1.1456*1.14566*1.14541
07/25/2013 23:35:00*1.1456*1.1457*1.14595*1.14554
07/25/2013 23:40:00*1.1457*1.1454*1.14597*1.14532
07/25/2013 23:45:00*1.1454*1.14559*1.14588*1.14521
07/25/2013 23:50:00*1.14559*1.14554*1.14595*1.14548
07/25/2013 23:55:00*1.14554*1.14527*1.1458*1.14507
07/26/2013 00:00:00*1.14527*1.14557*1.1456*1.14507
07/26/2013 00:05:00*1.14557*1.14582*1.14588*1.1455
07/26/2013 00:10:00*1.14582*1.1457*1.14588*1.14559
07/26/2013 00:15:00*1.1457*1.14565*1.14587*1.14562
07/26/2013 00:20:00*1.14565*1.14584*1.14594*1.14561
07/26/2013 00:25:00*1.14584*1.14626*1.14651*1.14574
07/26/2013 00:30:00*1.14626*1.14606*1.14627*1.14598
07/26/2013 00:35:00*1.14606*1.14595*1.14613*1.14595
07/26/2013 00:40:00*1.14595*1.14581*1.14612*1.14579
07/26/2013 00:45:00*1.14581*1.1461*1.14611*1.14578
07/26/2013 00:50:00*1.1461*1.14604*1.14618*1.14588
07/26/2013 00:55:00*1.14604*1.14592*1.14609*1.14588
07/26/2013 01:00:00*1.14592*1.14603*1.14613*1.14566
07/26/2013 01:05:00*1.14603*1.14574*1.14609*1.14566
07/26/2013 01:10:00*1.14574*1.14572*1.146*1.14572
07/26/2013 01:15:00*1.14572*1.14606*1.14623*1.14568
07/26/2013 01:20:00*1.14606*1.14604*1.14637*1.14584
07/26/2013 01:25:00*1.14604*1.14591*1.14634*1.14583
07/26/2013 01:30:00*1.14591*1.14587*1.14608*1.14565
07/26/2013 01:35:00*1.14587*1.14574*1.14589*1.14562
07/26/2013 01:40:00*1.14574*1.14589*1.14604*1.14563
07/26/2013 01:45:00*1.14589*1.1458*1.1459*1.1456
07/26/2013 01:50:00*1.1458*1.14595*1.14601*1.14552
07/26/2013 01:55:00*1.14595*1.1456*1.14598*1.14549
07/26/2013 02:00:00*1.1456*1.14544*1.14573*1.14544
07/26/2013 02:05:00*1.14544*1.14593*1.1461*1.14538
07/26/2013 02:10:00*1.14593*1.14649*1.1465*1.14563
07/26/2013 02:15:00*1.14649*1.14614*1.14649*1.14614
07/26/2013 02:20:00*1.14614*1.1459*1.14628*1.14586
07/26/2013 02:25:00*1.1459*1.14605*1.1462*1.14582
07/26/2013 02:30:00*1.14605*1.14578*1.14611*1.14565
07/26/2013 02:35:00*1.14578*1.14614*1.14619*1.14563
07/26/2013 02:40:00*1.14614*1.14599*1.14628*1.14588
07/26/2013 02:45:00*1.14599*1.14587*1.14606*1.14548
07/26/2013 02:50:00*1.14587*1.14613*1.14629*1.14587
07/26/2013 02:55:00*1.14613*1.14629*1.14629*1.14592
07/26/2013 03:00:00*1.14629*1.1465*1.14667*1.14618
07/26/2013 03:05:00*1.1465*1.14634*1.14662*1.1462
07/26/2013 03:10:00*1.14634*1.14652*1.14656*1.14599
07/26/2013 03:15:00*1.14652*1.1464*1.14664*1.14611
07/26/2013 03:20:00*1.1464*1.14654*1.14663*1.14625
07/26/2013 03:25:00*1.14654*1.14654*1.14674*1.14643
07/26/2013 03:30:00*1.14654*1.14626*1.1467*1.14622
07/26/2013 03:35:00*1.14626*1.14612*1.14652*1.14606
07/26/2013 03:40:00*1.14612*1.1461*1.14637*1.14601
07/26/2013 03:45:00*1.1461*1.14625*1.14632*1.14595
07/26/2013 03:50:00*1.14625*1.14624*1.14648*1.14599
07/26/2013 03:55:00*1.14624*1.14628*1.1466*1.14611
07/26/2013 04:00:00*1.14628*1.14643*1.14649*1.14602
07/26/2013 04:05:00*1.14643*1.14639*1.14697*1.14629
07/26/2013 04:10:00*1.14639*1.14678*1.14684*1.14629
07/26/2013 04:15:00*1.14678*1.14676*1.14705*1.14634
07/26/2013 04:20:00*1.14676*1.14687*1.14711*1.14657
07/26/2013 04:25:00*1.14687*1.14676*1.14718*1.14646
07/26/2013 04:30:00*1.14676*1.14701*1.14714*1.14668
07/26/2013 04:35:00*1.14701*1.14749*1.1477*1.14685
07/26/2013 04:40:00*1.14749*1.14757*1.14782*1.14733
07/26/2013 04:45:00*1.14757*1.1479*1.14807*1.14757
07/26/2013 04:50:00*1.1479*1.14801*1.14811*1.14782
07/26/2013 04:55:00*1.14801*1.14829*1.14829*1.14794
07/26/2013 05:00:00*1.14829*1.14916*1.14929*1.14769
07/26/2013 05:05:00*1.14916*1.14825*1.14916*1.14819
07/26/2013 05:10:00*1.14825*1.14833*1.1484*1.148
07/26/2013 05:15:00*1.14833*1.14768*1.14855*1.14764
07/26/2013 05:20:00*1.14768*1.14763*1.14805*1.1475
07/26/2013 05:25:00*1.14763*1.14737*1.14769*1.14737
07/26/2013 05:30:00*1.14737*1.14748*1.14754*1.14726
07/26/2013 05:35:00*1.14748*1.14732*1.14758*1.14704
07/26/2013 05:40:00*1.14732*1.14725*1.14735*1.14698
07/26/2013 05:45:00*1.14725*1.14696*1.14728*1.14679
07/26/2013 05:50:00*1.14696*1.14681*1.1471*1.14676
07/26/2013 05:55:00*1.14681*1.14679*1.14699*1.14672
07/26/2013 06:00:00*1.14679*1.14661*1.14705*1.14658
07/26/2013 06:05:00*1.14661*1.14638*1.14681*1.14638
07/26/2013 06:10:00*1.14638*1.14611*1.14648*1.14604
07/26/2013 06:15:00*1.14611*1.14654*1.14682*1.14606
07/26/2013 06:20:00*1.14654*1.14705*1.14706*1.14647
07/26/2013 06:25:00*1.14705*1.14706*1.14726*1.14705
07/26/2013 06:30:00*1.14706*1.14748*1.14753*1.14706
07/26/2013 06:35:00*1.14748*1.14825*1.14838*1.14722
07/26/2013 06:40:00*1.14825*1.14799*1.14863*1.14793
07/26/2013 06:45:00*1.14799*1.14784*1.14834*1.14771
07/26/2013 06:50:00*1.14784*1.14759*1.14796*1.14748
07/26/2013 06:55:00*1.14759*1.14755*1.14773*1.1474
07/26/2013 07:00:00*1.14755*1.14716*1.14759*1.14716
07/26/2013 07:05:00*1.14716*1.14724*1.14744*1.14701
07/26/2013 07:10:00*1.14724*1.14755*1.14757*1.14719
07/26/2013 07:15:00*1.14755*1.14769*1.14776*1.14746
07/26/2013 07:20:00*1.14769*1.14792*1.14792*1.14756
07/26/2013 07:25:00*1.14792*1.14799*1.14809*1.14738
07/26/2013 07:30:00*1.14799*1.14824*1.14836*1.14799
07/26/2013 07:35:00*1.14824*1.14817*1.14841*1.14804
07/26/2013 07:40:00*1.14817*1.14807*1.14823*1.14796
07/26/2013 07:45:00*1.14807*1.14831*1.14845*1.14803
07/26/2013 07:50:00*1.14831*1.14858*1.14858*1.14831
07/26/2013 07:55:00*1.14858*1.14851*1.14872*1.14849
07/26/2013 08:00:00*1.14851*1.14855*1.14878*1.14836
07/26/2013 08:05:00*1.14855*1.14826*1.14858*1.14784
07/26/2013 08:10:00*1.14826*1.14777*1.14833*1.14773
07/26/2013 08:15:00*1.14777*1.14745*1.14788*1.14736
07/26/2013 08:20:00*1.14745*1.14735*1.14752*1.14722
07/26/2013 08:25:00*1.14735*1.14727*1.14755*1.1471
07/26/2013 08:30:00*1.14727*1.14692*1.14735*1.14687
07/26/2013 08:35:00*1.14692*1.14673*1.14722*1.14666
07/26/2013 08:40:00*1.14673*1.14692*1.14715*1.14657
07/26/2013 08:45:00*1.14692*1.14713*1.14728*1.14687
07/26/2013 08:50:00*1.14713*1.14744*1.14776*1.14699
07/26/2013 08:55:00*1.14744*1.14707*1.14748*1.14705
07/26/2013 09:00:00*1.14707*1.14726*1.14751*1.14694
07/26/2013 09:05:00*1.14726*1.14704*1.14727*1.14659
07/26/2013 09:10:00*1.14704*1.14682*1.14709*1.14644
07/26/2013 09:15:00*1.14682*1.14623*1.14683*1.1461
07/26/2013 09:20:00*1.14623*1.14622*1.14659*1.14617
07/26/2013 09:25:00*1.14622*1.14595*1.14641*1.14571
07/26/2013 09:30:00*1.14595*1.1461*1.14631*1.14595
07/26/2013 09:35:00*1.1461*1.14622*1.14629*1.14587
07/26/2013 09:40:00*1.14622*1.1465*1.1465*1.14614
07/26/2013 09:45:00*1.1465*1.14625*1.14668*1.14606
07/26/2013 09:50:00*1.14625*1.14643*1.14686*1.14622
07/26/2013 09:55:00*1.14643*1.14582*1.14653*1.14559
07/26/2013 10:00:00*1.14582*1.14603*1.14645*1.14562
07/26/2013 10:05:00*1.14603*1.14624*1.14675*1.14584
07/26/2013 10:10:00*1.14624*1.14628*1.14674*1.14596
07/26/2013 10:15:00*1.14628*1.14605*1.14641*1.14587
07/26/2013 10:20:00*1.14605*1.14588*1.14623*1.14568
07/26/2013 10:25:00*1.14588*1.14654*1.14657*1.14557
07/26/2013 10:30:00*1.14654*1.14596*1.14662*1.14553
07/26/2013 10:35:00*1.14596*1.14592*1.14626*1.14554
07/26/2013 10:40:00*1.14592*1.14598*1.14615*1.1457
07/26/2013 10:45:00*1.14598*1.14606*1.1461*1.14577
07/26/2013 10:50:00*1.14606*1.14575*1.1462*1.14569
07/26/2013 10:55:00*1.14575*1.14546*1.14591*1.14524
07/26/2013 11:00:00*1.14546*1.14537*1.14567*1.14479
07/26/2013 11:05:00*1.14537*1.14547*1.14574*1.14511
07/26/2013 11:10:00*1.14547*1.14525*1.14558*1.145
07/26/2013 11:15:00*1.14525*1.1452*1.14534*1.14481
07/26/2013 11:20:00*1.1452*1.14498*1.14521*1.1449
07/26/2013 11:25:00*1.14498*1.14476*1.14517*1.14476
07/26/2013 11:30:00*1.14476*1.14509*1.14526*1.14476
07/26/2013 11:35:00*1.14509*1.14501*1.14518*1.14475
07/26/2013 11:40:00*1.14501*1.14497*1.14517*1.14471
07/26/2013 11:45:00*1.14497*1.14496*1.14515*1.14481
07/26/2013 11:50:00*1.14496*1.14479*1.14508*1.14469
07/26/2013 11:55:00*1.14479*1.14488*1.14496*1.14464
07/26/2013 12:00:00*1.14488*1.14475*1.14491*1.14468
07/26/2013 12:05:00*1.14475*1.14496*1.14497*1.14465
07/26/2013 12:10:00*1.14496*1.14482*1.14496*1.14465
07/26/2013 12:15:00*1.14482*1.1448*1.14497*1.14462
07/26/2013 12:20:00*1.1448*1.14488*1.14504*1.1447
07/26/2013 12:25:00*1.14488*1.14513*1.14536*1.14467
07/26/2013 12:30:00*1.14513*1.1448*1.1452*1.14479
07/26/2013 12:35:00*1.1448*1.14466*1.14493*1.14446
07/26/2013 12:40:00*1.14466*1.14465*1.14494*1.14456
07/26/2013 12:45:00*1.14465*1.14468*1.14485*1.14462
07/26/2013 12:50:00*1.14468*1.14472*1.14477*1.14456
07/26/2013 12:55:00*1.14472*1.14448*1.14477*1.14417
07/26/2013 13:00:00*1.14448*1.14446*1.14454*1.14428
07/26/2013 13:05:00*1.14446*1.14441*1.14446*1.14417
07/26/2013 13:10:00*1.14441*1.14432*1.14457*1.14427
07/26/2013 13:15:00*1.14432*1.14441*1.14458*1.14417
07/26/2013 13:20:00*1.14441*1.1443*1.14459*1.1443
07/26/2013 13:25:00*1.1443*1.14458*1.14461*1.14422
07/26/2013 13:30:00*1.14458*1.14519*1.14572*1.1445
07/26/2013 13:35:00*1.14519*1.14506*1.14521*1.14493
07/26/2013 13:40:00*1.14506*1.14524*1.14533*1.14483
07/26/2013 13:45:00*1.14524*1.14492*1.14528*1.14492
07/26/2013 13:50:00*1.14492*1.14464*1.14497*1.14461
07/26/2013 13:55:00*1.14464*1.14476*1.14478*1.14461
07/26/2013 14:00:00*1.14476*1.14466*1.14482*1.14455
07/26/2013 14:05:00*1.14466*1.1458*1.14588*1.14463
07/26/2013 14:10:00*1.1458*1.14562*1.14599*1.14549
07/26/2013 14:15:00*1.14562*1.14586*1.14605*1.14561
07/26/2013 14:20:00*1.14586*1.14621*1.14629*1.14574
07/26/2013 14:25:00*1.14621*1.14628*1.14628*1.14591
07/26/2013 14:30:00*1.14628*1.14633*1.14644*1.14613
07/26/2013 14:35:00*1.14633*1.14601*1.14633*1.14593
07/26/2013 14:40:00*1.14601*1.1457*1.14602*1.14564
07/26/2013 14:45:00*1.1457*1.14594*1.14594*1.1457
07/26/2013 14:50:00*1.14594*1.14579*1.14607*1.14566
07/26/2013 14:55:00*1.14579*1.14556*1.14602*1.14555
07/26/2013 15:00:00*1.14556*1.14543*1.14571*1.14515
07/26/2013 15:05:00*1.14543*1.14605*1.14623*1.14517
07/26/2013 15:10:00*1.14605*1.14626*1.14656*1.14596
07/26/2013 15:15:00*1.14626*1.146*1.14649*1.14557
07/26/2013 15:20:00*1.146*1.14621*1.14636*1.14585
07/26/2013 15:25:00*1.14621*1.14644*1.1468*1.146
07/26/2013 15:30:00*1.14644*1.14632*1.14682*1.14627
07/26/2013 15:35:00*1.14632*1.14584*1.14634*1.1456
07/26/2013 15:40:00*1.14584*1.14561*1.14607*1.14538
07/26/2013 15:45:00*1.14561*1.14608*1.14611*1.14533
07/26/2013 15:50:00*1.14608*1.14571*1.14627*1.14558
07/26/2013 15:55:00*1.14571*1.14578*1.14599*1.14566
07/26/2013 16:00:00*1.14578*1.14584*1.14631*1.14576
07/26/2013 16:05:00*1.14584*1.1459*1.14646*1.14574
07/26/2013 16:10:00*1.1459*1.14578*1.14597*1.1457
07/26/2013 16:15:00*1.14578*1.14548*1.1462*1.14539
07/26/2013 16:20:00*1.14548*1.14535*1.14591*1.1453
07/26/2013 16:25:00*1.14535*1.14578*1.14594*1.14521
07/26/2013 16:30:00*1.14578*1.14559*1.14588*1.14547
07/26/2013 16:35:00*1.14559*1.14542*1.14598*1.14532
07/26/2013 16:40:00*1.14542*1.14556*1.14558*1.14534
07/26/2013 16:45:00*1.14556*1.14556*1.14561*1.14536
07/26/2013 16:50:00*1.14556*1.14558*1.14585*1.14556
07/26/2013 16:55:00*1.14558*1.14579*1.14613*1.14558
