07/24/2013 17:05:00*1.154*1.15237*1.154*1.14877
07/24/2013 17:10:00*1.15237*1.15099*1.15237*1.15087
07/24/2013 17:15:00*1.15099*1.15028*1.15116*1.15028
07/24/2013 17:20:00*1.15028*1.14893*1.15032*1.14843
07/24/2013 17:25:00*1.14893*1.14889*1.14902*1.14739
07/24/2013 17:30:00*1.14889*1.1485*1.14889*1.14774
07/24/2013 17:35:00*1.1485*1.14886*1.14918*1.14831
07/24/2013 17:40:00*1.14886*1.1487*1.14909*1.14831
07/24/2013 17:45:00*1.1487*1.14867*1.14871*1.14844
07/24/2013 17:50:00*1.14867*1.14866*1.14878*1.1482
07/24/2013 17:55:00*1.14866*1.14857*1.14873*1.14837
07/24/2013 18:00:00*1.14857*1.14844*1.14875*1.14836
07/24/2013 18:05:00*1.14844*1.14843*1.1486*1.14824
07/24/2013 18:10:00*1.14843*1.14783*1.14851*1.14783
07/24/2013 18:15:00*1.14783*1.1482*1.14823*1.14771
07/24/2013 18:20:00*1.1482*1.1483*1.14863*1.14797
07/24/2013 18:25:00*1.1483*1.14799*1.14858*1.14785
07/24/2013 18:30:00*1.14799*1.14788*1.14799*1.14749
07/24/2013 18:35:00*1.14788*1.14707*1.14788*1.14681
07/24/2013 18:40:00*1.14707*1.14725*1.14766*1.14706
07/24/2013 18:45:00*1.14725*1.14725*1.1475*1.14701
07/24/2013 18:50:00*1.14725*1.14714*1.14736*1.14663
07/24/2013 18:55:00*1.14714*1.14723*1.14755*1.14704
07/24/2013 19:00:00*1.14723*1.14711*1.14756*1.14694
07/24/2013 19:05:00*1.14711*1.14717*1.14726*1.1465
07/24/2013 19:10:00*1.14717*1.14746*1.14775*1.14717
07/24/2013 19:15:00*1.14746*1.14698*1.14756*1.14689
07/24/2013 19:20:00*1.14698*1.14699*1.14706*1.14631
07/24/2013 19:25:00*1.14699*1.14682*1.14702*1.14637
07/24/2013 19:30:00*1.14682*1.14704*1.14724*1.14681
07/24/2013 19:35:00*1.14704*1.14712*1.14736*1.1469
07/24/2013 19:40:00*1.14712*1.14732*1.14738*1.147
07/24/2013 19:45:00*1.14732*1.14718*1.14738*1.14671
07/24/2013 19:50:00*1.14718*1.14716*1.14749*1.14682
07/24/2013 19:55:00*1.14716*1.14644*1.14717*1.14632
07/24/2013 20:00:00*1.14644*1.14698*1.14708*1.14632
07/24/2013 20:05:00*1.14698*1.14676*1.14704*1.14591
07/24/2013 20:10:00*1.14676*1.14675*1.1469*1.14638
07/24/2013 20:15:00*1.14675*1.14735*1.14736*1.14674
07/24/2013 20:20:00*1.14735*1.14757*1.14776*1.14686
07/24/2013 20:25:00*1.14757*1.14806*1.14812*1.14754
07/24/2013 20:30:00*1.14806*1.1481*1.1484*1.14795
07/24/2013 20:35:00*1.1481*1.14824*1.14839*1.14803
07/24/2013 20:40:00*1.14824*1.14758*1.14828*1.14749
07/24/2013 20:45:00*1.14758*1.1476*1.14784*1.14751
07/24/2013 20:50:00*1.1476*1.14771*1.14775*1.14751
07/24/2013 20:55:00*1.14771*1.1478*1.14782*1.14747
07/24/2013 21:00:00*1.1478*1.14785*1.14788*1.14755
07/24/2013 21:05:00*1.14785*1.14771*1.14805*1.14756
07/24/2013 21:10:00*1.14771*1.14793*1.14816*1.14767
07/24/2013 21:15:00*1.14793*1.14821*1.14822*1.14789
07/24/2013 21:20:00*1.14821*1.1481*1.14822*1.14787
07/24/2013 21:25:00*1.1481*1.14778*1.14811*1.1477
07/24/2013 21:30:00*1.14778*1.1477*1.1479*1.14743
07/24/2013 21:35:00*1.1477*1.14752*1.14782*1.14737
07/24/2013 21:40:00*1.14752*1.14721*1.14759*1.14717
07/24/2013 21:45:00*1.14721*1.14781*1.14789*1.14714
07/24/2013 21:50:00*1.14781*1.14768*1.14801*1.14764
07/24/2013 21:55:00*1.14768*1.14778*1.14806*1.14752
07/24/2013 22:00:00*1.14778*1.14738*1.14794*1.14726
07/24/2013 22:05:00*1.14738*1.14706*1.14743*1.14682
07/24/2013 22:10:00*1.14706*1.14688*1.14714*1.14655
07/24/2013 22:15:00*1.14688*1.14665*1.14696*1.14657
07/24/2013 22:20:00*1.14665*1.14692*1.14708*1.14665
07/24/2013 22:25:00*1.14692*1.14668*1.14706*1.14665
07/24/2013 22:30:00*1.14668*1.14653*1.14672*1.14649
07/24/2013 22:35:00*1.14653*1.14649*1.14667*1.14628
07/24/2013 22:40:00*1.14649*1.14632*1.14672*1.14631
07/24/2013 22:45:00*1.14632*1.14688*1.14688*1.1463
07/24/2013 22:50:00*1.14688*1.14692*1.14693*1.14673
07/24/2013 22:55:00*1.14692*1.14643*1.14692*1.14643
07/24/2013 23:00:00*1.14643*1.14683*1.14692*1.1464
07/24/2013 23:05:00*1.14683*1.14686*1.14705*1.1468
07/24/2013 23:10:00*1.14686*1.14709*1.1471*1.14646
07/24/2013 23:15:00*1.14709*1.14669*1.14718*1.14668
07/24/2013 23:20:00*1.14669*1.14689*1.14725*1.14669
07/24/2013 23:25:00*1.14689*1.14712*1.14712*1.14653
07/24/2013 23:30:00*1.14712*1.14672*1.14718*1.14671
07/24/2013 23:35:00*1.14672*1.14668*1.14693*1.1466
07/24/2013 23:40:00*1.14668*1.1471*1.14714*1.14666
07/24/2013 23:45:00*1.1471*1.14714*1.14736*1.14699
07/24/2013 23:50:00*1.14714*1.14696*1.14728*1.14675
07/24/2013 23:55:00*1.14696*1.147*1.14714*1.1469
07/25/2013 00:00:00*1.147*1.14693*1.14724*1.14668
07/25/2013 00:05:00*1.14693*1.14706*1.14738*1.14687
07/25/2013 00:10:00*1.14706*1.14665*1.14713*1.14662
07/25/2013 00:15:00*1.14665*1.14683*1.1472*1.14665
07/25/2013 00:20:00*1.14683*1.14648*1.14693*1.14642
07/25/2013 00:25:00*1.14648*1.1465*1.14672*1.14626
07/25/2013 00:30:00*1.1465*1.14622*1.14658*1.14615
07/25/2013 00:35:00*1.14622*1.14608*1.14622*1.14572
07/25/2013 00:40:00*1.14608*1.14605*1.14631*1.14593
07/25/2013 00:45:00*1.14605*1.14626*1.1463*1.14604
07/25/2013 00:50:00*1.14626*1.14608*1.14645*1.14594
07/25/2013 00:55:00*1.14608*1.14655*1.14661*1.14608
07/25/2013 01:00:00*1.14655*1.14632*1.14667*1.14627
07/25/2013 01:05:00*1.14632*1.14631*1.14659*1.14615
07/25/2013 01:10:00*1.14631*1.14602*1.14645*1.14568
07/25/2013 01:15:00*1.14602*1.14648*1.1465*1.14598
07/25/2013 01:20:00*1.14648*1.14616*1.14672*1.14607
07/25/2013 01:25:00*1.14616*1.14635*1.14652*1.14616
07/25/2013 01:30:00*1.14635*1.14655*1.14663*1.14631
07/25/2013 01:35:00*1.14655*1.14655*1.14673*1.1463
07/25/2013 01:40:00*1.14655*1.1466*1.14679*1.14627
07/25/2013 01:45:00*1.1466*1.14656*1.14663*1.14636
07/25/2013 01:50:00*1.14656*1.14672*1.14683*1.14625
07/25/2013 01:55:00*1.14672*1.14665*1.14688*1.1465
07/25/2013 02:00:00*1.14665*1.14628*1.14665*1.14628
07/25/2013 02:05:00*1.14628*1.14601*1.14631*1.1457
07/25/2013 02:10:00*1.14601*1.14609*1.14642*1.14598
07/25/2013 02:15:00*1.14609*1.14591*1.14612*1.14574
07/25/2013 02:20:00*1.14591*1.14604*1.14614*1.14551
07/25/2013 02:25:00*1.14604*1.14599*1.14623*1.14586
07/25/2013 02:30:00*1.14599*1.14602*1.14609*1.14592
07/25/2013 02:35:00*1.14602*1.14624*1.14631*1.14584
07/25/2013 02:40:00*1.14624*1.14621*1.14658*1.14609
07/25/2013 02:45:00*1.14621*1.14591*1.14645*1.14574
07/25/2013 02:50:00*1.14591*1.14533*1.14618*1.14527
07/25/2013 02:55:00*1.14533*1.14475*1.14541*1.14475
07/25/2013 03:00:00*1.14475*1.14493*1.14508*1.14465
07/25/2013 03:05:00*1.14493*1.14491*1.14512*1.14457
07/25/2013 03:10:00*1.14491*1.14447*1.14494*1.14428
07/25/2013 03:15:00*1.14447*1.14484*1.14491*1.14426
07/25/2013 03:20:00*1.14484*1.14435*1.14491*1.1443
07/25/2013 03:25:00*1.14435*1.14396*1.14441*1.14385
07/25/2013 03:30:00*1.14396*1.14433*1.14449*1.14389
07/25/2013 03:35:00*1.14433*1.14365*1.14453*1.14365
07/25/2013 03:40:00*1.14365*1.14307*1.14387*1.14302
07/25/2013 03:45:00*1.14307*1.14302*1.14344*1.14281
07/25/2013 03:50:00*1.14302*1.14269*1.14363*1.14253
07/25/2013 03:55:00*1.14269*1.14253*1.14303*1.14248
07/25/2013 04:00:00*1.14253*1.14186*1.14306*1.14176
07/25/2013 04:05:00*1.14186*1.14206*1.14247*1.14139
07/25/2013 04:10:00*1.14206*1.14203*1.14233*1.14158
07/25/2013 04:15:00*1.14203*1.14153*1.14214*1.14135
07/25/2013 04:20:00*1.14153*1.14198*1.14198*1.14108
07/25/2013 04:25:00*1.14198*1.14204*1.14223*1.14174
07/25/2013 04:30:00*1.14204*1.14169*1.14204*1.1416
07/25/2013 04:35:00*1.14169*1.14068*1.14179*1.14067
07/25/2013 04:40:00*1.14068*1.14083*1.14121*1.14057
07/25/2013 04:45:00*1.14083*1.14009*1.14095*1.14006
07/25/2013 04:50:00*1.14009*1.14027*1.14036*1.13993
07/25/2013 04:55:00*1.14027*1.14028*1.14069*1.14014
07/25/2013 05:00:00*1.14028*1.14059*1.14084*1.14024
07/25/2013 05:05:00*1.14059*1.14088*1.14106*1.14035
07/25/2013 05:10:00*1.14088*1.14118*1.14126*1.14074
07/25/2013 05:15:00*1.14118*1.14093*1.14127*1.14032
07/25/2013 05:20:00*1.14093*1.14054*1.14106*1.14017
07/25/2013 05:25:00*1.14054*1.14056*1.14069*1.14029
07/25/2013 05:30:00*1.14056*1.14017*1.14057*1.14016
07/25/2013 05:35:00*1.14017*1.14098*1.14102*1.14009
07/25/2013 05:40:00*1.14098*1.14098*1.14108*1.14082
07/25/2013 05:45:00*1.14098*1.14188*1.14189*1.14096
07/25/2013 05:50:00*1.14188*1.14165*1.14209*1.14152
07/25/2013 05:55:00*1.14165*1.14191*1.14196*1.1415
07/25/2013 06:00:00*1.14191*1.14275*1.14295*1.14161
07/25/2013 06:05:00*1.14275*1.14275*1.14289*1.14243
07/25/2013 06:10:00*1.14275*1.14309*1.14334*1.1426
07/25/2013 06:15:00*1.14309*1.14237*1.14309*1.14223
07/25/2013 06:20:00*1.14237*1.14238*1.14255*1.14226
07/25/2013 06:25:00*1.14238*1.14215*1.14252*1.14196
07/25/2013 06:30:00*1.14215*1.14177*1.14233*1.14166
07/25/2013 06:35:00*1.14177*1.1417*1.14191*1.14158
07/25/2013 06:40:00*1.1417*1.14175*1.14184*1.14161
07/25/2013 06:45:00*1.14175*1.14188*1.14215*1.14151
07/25/2013 06:50:00*1.14188*1.14193*1.14228*1.14178
07/25/2013 06:55:00*1.14193*1.14177*1.14226*1.14134
07/25/2013 07:00:00*1.14177*1.14175*1.14194*1.14152
07/25/2013 07:05:00*1.14175*1.14152*1.14186*1.14129
07/25/2013 07:10:00*1.14152*1.1414*1.14213*1.14124
07/25/2013 07:15:00*1.1414*1.14167*1.14186*1.14087
07/25/2013 07:20:00*1.14167*1.14129*1.14208*1.14109
07/25/2013 07:25:00*1.14129*1.14136*1.14195*1.1411
07/25/2013 07:30:00*1.14136*1.14176*1.14184*1.1409
07/25/2013 07:35:00*1.14176*1.14159*1.1421*1.14159
07/25/2013 07:40:00*1.14159*1.1418*1.14183*1.14146
07/25/2013 07:45:00*1.1418*1.14127*1.14212*1.14087
07/25/2013 07:50:00*1.14127*1.14105*1.14134*1.14087
07/25/2013 07:55:00*1.14105*1.14136*1.14136*1.14091
07/25/2013 08:00:00*1.14136*1.14096*1.14138*1.14094
07/25/2013 08:05:00*1.14096*1.14122*1.14154*1.14094
07/25/2013 08:10:00*1.14122*1.14114*1.14142*1.141
07/25/2013 08:15:00*1.14114*1.14123*1.14149*1.14077
07/25/2013 08:20:00*1.14123*1.14112*1.14127*1.14093
07/25/2013 08:25:00*1.14112*1.14143*1.14143*1.14082
07/25/2013 08:30:00*1.14143*1.14038*1.14192*1.14038
07/25/2013 08:35:00*1.14038*1.14153*1.14198*1.14038
07/25/2013 08:40:00*1.14153*1.14119*1.14189*1.14089
07/25/2013 08:45:00*1.14119*1.14133*1.14154*1.14103
07/25/2013 08:50:00*1.14133*1.14118*1.1416*1.1409
07/25/2013 08:55:00*1.14118*1.14093*1.14129*1.14064
07/25/2013 09:00:00*1.14093*1.14152*1.14157*1.14089
07/25/2013 09:05:00*1.14152*1.14109*1.14186*1.14108
07/25/2013 09:10:00*1.14109*1.14089*1.14181*1.14084
07/25/2013 09:15:00*1.14089*1.14056*1.141*1.14046
07/25/2013 09:20:00*1.14056*1.1404*1.14089*1.14038
07/25/2013 09:25:00*1.1404*1.13982*1.1404*1.13965
07/25/2013 09:30:00*1.13982*1.13983*1.14004*1.13967
07/25/2013 09:35:00*1.13983*1.13998*1.14011*1.13971
07/25/2013 09:40:00*1.13998*1.14001*1.14015*1.13985
07/25/2013 09:45:00*1.14001*1.14048*1.14048*1.13973
07/25/2013 09:50:00*1.14048*1.14061*1.1407*1.1402
07/25/2013 09:55:00*1.14061*1.14071*1.14099*1.14054
07/25/2013 10:00:00*1.14071*1.14065*1.14085*1.1395
07/25/2013 10:05:00*1.14065*1.14117*1.14132*1.14026
07/25/2013 10:10:00*1.14117*1.14108*1.14119*1.14083
07/25/2013 10:15:00*1.14108*1.14155*1.14169*1.14107
07/25/2013 10:20:00*1.14155*1.14112*1.14158*1.1408
07/25/2013 10:25:00*1.14112*1.14071*1.1413*1.14051
07/25/2013 10:30:00*1.14071*1.14098*1.14108*1.14069
07/25/2013 10:35:00*1.14098*1.14098*1.14104*1.14065
07/25/2013 10:40:00*1.14098*1.1413*1.14155*1.14098
07/25/2013 10:45:00*1.1413*1.14182*1.14227*1.1413
07/25/2013 10:50:00*1.14182*1.14165*1.14182*1.14144
07/25/2013 10:55:00*1.14165*1.14171*1.14178*1.14127
07/25/2013 11:00:00*1.14171*1.14121*1.14197*1.14115
07/25/2013 11:05:00*1.14121*1.1416*1.14168*1.14104
07/25/2013 11:10:00*1.1416*1.14101*1.14173*1.1408
07/25/2013 11:15:00*1.14101*1.14103*1.14127*1.1409
07/25/2013 11:20:00*1.14103*1.14097*1.14126*1.14073
07/25/2013 11:25:00*1.14097*1.14053*1.14097*1.14044
07/25/2013 11:30:00*1.14053*1.14082*1.14082*1.14034
07/25/2013 11:35:00*1.14082*1.14064*1.14106*1.14045
07/25/2013 11:40:00*1.14064*1.14085*1.14109*1.1405
07/25/2013 11:45:00*1.14085*1.1413*1.14139*1.14085
07/25/2013 11:50:00*1.1413*1.14115*1.14139*1.14103
07/25/2013 11:55:00*1.14115*1.1409*1.14123*1.14081
07/25/2013 12:00:00*1.1409*1.14102*1.1412*1.14085
07/25/2013 12:05:00*1.14102*1.14064*1.14107*1.14053
07/25/2013 12:10:00*1.14064*1.14057*1.14084*1.14042
07/25/2013 12:15:00*1.14057*1.14086*1.14086*1.14051
07/25/2013 12:20:00*1.14086*1.14078*1.14114*1.14077
07/25/2013 12:25:00*1.14078*1.14109*1.14145*1.14068
07/25/2013 12:30:00*1.14109*1.14091*1.14131*1.14089
07/25/2013 12:35:00*1.14091*1.14089*1.14121*1.14075
07/25/2013 12:40:00*1.14089*1.14084*1.14104*1.14066
07/25/2013 12:45:00*1.14084*1.14094*1.14122*1.14081
07/25/2013 12:50:00*1.14094*1.14129*1.14129*1.14088
07/25/2013 12:55:00*1.14129*1.14124*1.14141*1.14109
07/25/2013 13:00:00*1.14124*1.14109*1.14141*1.14104
07/25/2013 13:05:00*1.14109*1.14151*1.14171*1.14098
07/25/2013 13:10:00*1.14151*1.14157*1.14162*1.1412
07/25/2013 13:15:00*1.14157*1.14142*1.14164*1.14123
07/25/2013 13:20:00*1.14142*1.14141*1.14154*1.14124
07/25/2013 13:25:00*1.14141*1.14146*1.14183*1.14117
07/25/2013 13:30:00*1.14146*1.14167*1.14207*1.14138
07/25/2013 13:35:00*1.14167*1.14188*1.14232*1.14152
07/25/2013 13:40:00*1.14188*1.14197*1.142*1.14168
07/25/2013 13:45:00*1.14197*1.14204*1.14238*1.1418
07/25/2013 13:50:00*1.14204*1.14198*1.14217*1.14189
07/25/2013 13:55:00*1.14198*1.14231*1.14239*1.14181
07/25/2013 14:00:00*1.14231*1.14208*1.14233*1.14198
07/25/2013 14:05:00*1.14208*1.14257*1.14275*1.14186
07/25/2013 14:10:00*1.14257*1.14244*1.14271*1.14233
07/25/2013 14:15:00*1.14244*1.14282*1.14289*1.14235
07/25/2013 14:20:00*1.14282*1.14313*1.14321*1.14262
07/25/2013 14:25:00*1.14313*1.14348*1.14363*1.14299
07/25/2013 14:30:00*1.14348*1.14308*1.14362*1.14299
07/25/2013 14:35:00*1.14308*1.14296*1.14317*1.14277
07/25/2013 14:40:00*1.14296*1.1433*1.14331*1.14265
07/25/2013 14:45:00*1.1433*1.14322*1.14345*1.1432
07/25/2013 14:50:00*1.14322*1.14304*1.14332*1.14304
07/25/2013 14:55:00*1.14304*1.143*1.14326*1.14293
07/25/2013 15:00:00*1.143*1.14329*1.1436*1.14286
07/25/2013 15:05:00*1.14329*1.14269*1.14333*1.14258
07/25/2013 15:10:00*1.14269*1.14241*1.14274*1.14221
07/25/2013 15:15:00*1.14241*1.14244*1.14292*1.14199
07/25/2013 15:20:00*1.14244*1.14213*1.14244*1.14202
07/25/2013 15:25:00*1.14213*1.14294*1.14311*1.14196
07/25/2013 15:30:00*1.14294*1.14279*1.14307*1.14257
07/25/2013 15:35:00*1.14279*1.14205*1.14293*1.14204
07/25/2013 15:40:00*1.14205*1.14278*1.14295*1.14141
07/25/2013 15:45:00*1.14278*1.14278*1.14324*1.14261
07/25/2013 15:50:00*1.14278*1.1435*1.14356*1.14251
07/25/2013 15:55:00*1.1435*1.14366*1.14382*1.14316
07/25/2013 16:00:00*1.14366*1.14386*1.1441*1.14345
07/25/2013 16:05:00*1.14386*1.14405*1.1441*1.14326
07/25/2013 16:10:00*1.14405*1.14444*1.14496*1.14385
07/25/2013 16:15:00*1.14444*1.14524*1.14551*1.14432
07/25/2013 16:20:00*1.14524*1.14589*1.14598*1.14486
07/25/2013 16:25:00*1.14589*1.14465*1.14592*1.14458
07/25/2013 16:30:00*1.14465*1.14451*1.14512*1.14397
07/25/2013 16:35:00*1.14451*1.14446*1.14482*1.1442
07/25/2013 16:40:00*1.14446*1.14399*1.14494*1.14395
07/25/2013 16:45:00*1.14399*1.14406*1.14421*1.14352
07/25/2013 16:50:00*1.14406*1.14508*1.14531*1.14406
07/25/2013 16:55:00*1.14508*1.14419*1.14508*1.14408
07/25/2013 17:00:00*1.14419*1.14367*1.14435*1.14355
