07/23/2013 17:05:00*1.16193*1.16185*1.16193*1.16114
07/23/2013 17:10:00*1.16185*1.16177*1.16192*1.16173
07/23/2013 17:15:00*1.16177*1.16167*1.16186*1.16155
07/23/2013 17:20:00*1.16167*1.16213*1.16257*1.1616
07/23/2013 17:25:00*1.16213*1.16216*1.16218*1.16198
07/23/2013 17:30:00*1.16216*1.16202*1.1622*1.16196
07/23/2013 17:35:00*1.16202*1.16186*1.16202*1.16154
07/23/2013 17:40:00*1.16186*1.16186*1.16191*1.16158
07/23/2013 17:45:00*1.16186*1.16179*1.1622*1.16179
07/23/2013 17:50:00*1.16179*1.1614*1.16179*1.16134
07/23/2013 17:55:00*1.1614*1.16174*1.16205*1.1614
07/23/2013 18:00:00*1.16174*1.16193*1.162*1.16147
07/23/2013 18:05:00*1.16193*1.16149*1.16205*1.16138
07/23/2013 18:10:00*1.16149*1.16157*1.16178*1.16137
07/23/2013 18:15:00*1.16157*1.16162*1.16178*1.16137
07/23/2013 18:20:00*1.16162*1.1614*1.16192*1.16118
07/23/2013 18:25:00*1.1614*1.16143*1.1616*1.16127
07/23/2013 18:30:00*1.16143*1.16142*1.16147*1.16125
07/23/2013 18:35:00*1.16142*1.16163*1.16171*1.16129
07/23/2013 18:40:00*1.16163*1.16176*1.16178*1.16148
07/23/2013 18:45:00*1.16176*1.16088*1.16183*1.16081
07/23/2013 18:50:00*1.16088*1.16047*1.1614*1.15922
07/23/2013 18:55:00*1.16047*1.16067*1.16084*1.16035
07/23/2013 19:00:00*1.16067*1.16062*1.16075*1.16053
07/23/2013 19:05:00*1.16062*1.16066*1.16082*1.16052
07/23/2013 19:10:00*1.16066*1.16081*1.16087*1.16041
07/23/2013 19:15:00*1.16081*1.16097*1.1611*1.16065
07/23/2013 19:20:00*1.16097*1.16104*1.16108*1.16058
07/23/2013 19:25:00*1.16104*1.16086*1.1613*1.16073
07/23/2013 19:30:00*1.16086*1.16109*1.1613*1.16056
07/23/2013 19:35:00*1.16109*1.161*1.16154*1.16086
07/23/2013 19:40:00*1.161*1.16101*1.16121*1.1608
07/23/2013 19:45:00*1.16101*1.16121*1.16129*1.16099
07/23/2013 19:50:00*1.16121*1.16104*1.16132*1.16097
07/23/2013 19:55:00*1.16104*1.16123*1.16139*1.16092
07/23/2013 20:00:00*1.16123*1.16127*1.16136*1.16098
07/23/2013 20:05:00*1.16127*1.16096*1.16127*1.16063
07/23/2013 20:10:00*1.16096*1.16112*1.16117*1.16044
07/23/2013 20:15:00*1.16112*1.1609*1.16113*1.16061
07/23/2013 20:20:00*1.1609*1.16069*1.16102*1.1606
07/23/2013 20:25:00*1.16069*1.16081*1.16086*1.16034
07/23/2013 20:30:00*1.16081*1.16091*1.16105*1.16081
07/23/2013 20:35:00*1.16091*1.16093*1.16116*1.16071
07/23/2013 20:40:00*1.16093*1.16092*1.16101*1.16073
07/23/2013 20:45:00*1.16092*1.16087*1.16113*1.16072
07/23/2013 20:50:00*1.16087*1.16109*1.16112*1.16079
07/23/2013 20:55:00*1.16109*1.16064*1.16135*1.16047
07/23/2013 21:00:00*1.16064*1.1607*1.16078*1.16051
07/23/2013 21:05:00*1.1607*1.16068*1.16099*1.16038
07/23/2013 21:10:00*1.16068*1.15978*1.16069*1.15975
07/23/2013 21:15:00*1.15978*1.15983*1.15985*1.15957
07/23/2013 21:20:00*1.15983*1.15985*1.16037*1.1595
07/23/2013 21:25:00*1.15985*1.15926*1.15989*1.15915
07/23/2013 21:30:00*1.15926*1.15747*1.15926*1.15747
07/23/2013 21:35:00*1.15747*1.16221*1.1623*1.15434
07/23/2013 21:40:00*1.16221*1.16303*1.16406*1.16221
07/23/2013 21:45:00*1.16303*1.16242*1.16367*1.1605
07/23/2013 21:50:00*1.16242*1.16278*1.16311*1.16024
07/23/2013 21:55:00*1.16278*1.16243*1.16309*1.16174
07/23/2013 22:00:00*1.16243*1.1624*1.16265*1.16142
07/23/2013 22:05:00*1.1624*1.1614*1.16246*1.16104
07/23/2013 22:10:00*1.1614*1.16181*1.16195*1.16109
07/23/2013 22:15:00*1.16181*1.16232*1.16238*1.16159
07/23/2013 22:20:00*1.16232*1.16192*1.16259*1.16161
07/23/2013 22:25:00*1.16192*1.16168*1.16234*1.16168
07/23/2013 22:30:00*1.16168*1.16186*1.16213*1.16152
07/23/2013 22:35:00*1.16186*1.16243*1.16246*1.1615
07/23/2013 22:40:00*1.16243*1.16219*1.16267*1.16178
07/23/2013 22:45:00*1.16219*1.16227*1.16248*1.16202
07/23/2013 22:50:00*1.16227*1.16211*1.16233*1.16185
07/23/2013 22:55:00*1.16211*1.16203*1.16258*1.16195
07/23/2013 23:00:00*1.16203*1.16174*1.16204*1.16161
07/23/2013 23:05:00*1.16174*1.16172*1.1619*1.1616
07/23/2013 23:10:00*1.16172*1.16161*1.16223*1.16143
07/23/2013 23:15:00*1.16161*1.16202*1.16212*1.16151
07/23/2013 23:20:00*1.16202*1.16209*1.16223*1.16187
07/23/2013 23:25:00*1.16209*1.16179*1.16209*1.16128
07/23/2013 23:30:00*1.16179*1.16193*1.16213*1.16169
07/23/2013 23:35:00*1.16193*1.16176*1.16207*1.16169
07/23/2013 23:40:00*1.16176*1.16188*1.16208*1.16165
07/23/2013 23:45:00*1.16188*1.1624*1.1624*1.16171
07/23/2013 23:50:00*1.1624*1.16253*1.16269*1.16226
07/23/2013 23:55:00*1.16253*1.16193*1.16268*1.16188
07/24/2013 00:00:00*1.16193*1.16185*1.16214*1.16179
07/24/2013 00:05:00*1.16185*1.16221*1.16223*1.16185
07/24/2013 00:10:00*1.16221*1.16242*1.16264*1.16221
07/24/2013 00:15:00*1.16242*1.16238*1.16246*1.16222
07/24/2013 00:20:00*1.16238*1.16251*1.16257*1.16235
07/24/2013 00:25:00*1.16251*1.16245*1.16259*1.16231
07/24/2013 00:30:00*1.16245*1.16217*1.16249*1.16195
07/24/2013 00:35:00*1.16217*1.16207*1.16219*1.16188
07/24/2013 00:40:00*1.16207*1.16203*1.16225*1.16188
07/24/2013 00:45:00*1.16203*1.16224*1.16236*1.16172
07/24/2013 00:50:00*1.16224*1.16251*1.16254*1.16159
07/24/2013 00:55:00*1.16251*1.16195*1.16262*1.16191
07/24/2013 01:00:00*1.16195*1.1621*1.16225*1.16195
07/24/2013 01:05:00*1.1621*1.16178*1.16213*1.1617
07/24/2013 01:10:00*1.16178*1.16203*1.16215*1.16149
07/24/2013 01:15:00*1.16203*1.16186*1.16233*1.16168
07/24/2013 01:20:00*1.16186*1.16173*1.16205*1.16169
07/24/2013 01:25:00*1.16173*1.16198*1.16227*1.16161
07/24/2013 01:30:00*1.16198*1.16179*1.16227*1.16163
07/24/2013 01:35:00*1.16179*1.16157*1.16199*1.1615
07/24/2013 01:40:00*1.16157*1.16141*1.16159*1.16132
07/24/2013 01:45:00*1.16141*1.16111*1.16146*1.16098
07/24/2013 01:50:00*1.16111*1.16103*1.16144*1.16094
07/24/2013 01:55:00*1.16103*1.16102*1.16125*1.16078
07/24/2013 02:00:00*1.16102*1.16095*1.16109*1.16084
07/24/2013 02:05:00*1.16095*1.16124*1.16143*1.16078
07/24/2013 02:10:00*1.16124*1.16102*1.1613*1.16088
07/24/2013 02:15:00*1.16102*1.16095*1.16133*1.16088
07/24/2013 02:20:00*1.16095*1.16071*1.16102*1.1607
07/24/2013 02:25:00*1.16071*1.16063*1.16084*1.16038
07/24/2013 02:30:00*1.16063*1.16019*1.1609*1.16014
07/24/2013 02:35:00*1.16019*1.16049*1.16061*1.16002
07/24/2013 02:40:00*1.16049*1.1603*1.16053*1.16007
07/24/2013 02:45:00*1.1603*1.16065*1.16082*1.16029
07/24/2013 02:50:00*1.16065*1.16042*1.16077*1.16032
07/24/2013 02:55:00*1.16042*1.1606*1.16081*1.16023
07/24/2013 03:00:00*1.1606*1.16084*1.16088*1.16046
07/24/2013 03:05:00*1.16084*1.16052*1.16092*1.16036
07/24/2013 03:10:00*1.16052*1.16052*1.16078*1.16024
07/24/2013 03:15:00*1.16052*1.16046*1.16084*1.16042
07/24/2013 03:20:00*1.16046*1.1604*1.16055*1.16006
07/24/2013 03:25:00*1.1604*1.16032*1.16041*1.16016
07/24/2013 03:30:00*1.16032*1.16041*1.16064*1.15999
07/24/2013 03:35:00*1.16041*1.16024*1.1607*1.15999
07/24/2013 03:40:00*1.16024*1.1601*1.16034*1.15971
07/24/2013 03:45:00*1.1601*1.15987*1.16046*1.15936
07/24/2013 03:50:00*1.15987*1.15872*1.15987*1.1584
07/24/2013 03:55:00*1.15872*1.15875*1.15918*1.15834
07/24/2013 04:00:00*1.15875*1.15949*1.15959*1.15848
07/24/2013 04:05:00*1.15949*1.15871*1.15964*1.15868
07/24/2013 04:10:00*1.15871*1.15749*1.15897*1.15716
07/24/2013 04:15:00*1.15749*1.15732*1.15785*1.15697
07/24/2013 04:20:00*1.15732*1.15734*1.15803*1.15723
07/24/2013 04:25:00*1.15734*1.15716*1.15773*1.15704
07/24/2013 04:30:00*1.15716*1.15802*1.15807*1.15709
07/24/2013 04:35:00*1.15802*1.15751*1.15802*1.15743
07/24/2013 04:40:00*1.15751*1.15753*1.15792*1.15733
07/24/2013 04:45:00*1.15753*1.15766*1.15784*1.15725
07/24/2013 04:50:00*1.15766*1.15797*1.15801*1.15733
07/24/2013 04:55:00*1.15797*1.15791*1.15816*1.15782
07/24/2013 05:00:00*1.15791*1.15694*1.15791*1.15665
07/24/2013 05:05:00*1.15694*1.15706*1.15736*1.15688
07/24/2013 05:10:00*1.15706*1.15752*1.15772*1.15706
07/24/2013 05:15:00*1.15752*1.15714*1.15773*1.15712
07/24/2013 05:20:00*1.15714*1.15687*1.15738*1.15682
07/24/2013 05:25:00*1.15687*1.15702*1.15728*1.15682
07/24/2013 05:30:00*1.15702*1.15709*1.15712*1.15682
07/24/2013 05:35:00*1.15709*1.15696*1.15721*1.15681
07/24/2013 05:40:00*1.15696*1.15699*1.15711*1.15689
07/24/2013 05:45:00*1.15699*1.15681*1.15704*1.15669
07/24/2013 05:50:00*1.15681*1.15678*1.15697*1.15665
07/24/2013 05:55:00*1.15678*1.15667*1.15694*1.15659
07/24/2013 06:00:00*1.15667*1.15697*1.1571*1.15653
07/24/2013 06:05:00*1.15697*1.1572*1.15747*1.15697
07/24/2013 06:10:00*1.1572*1.15631*1.1572*1.15631
07/24/2013 06:15:00*1.15631*1.15638*1.15652*1.15625
07/24/2013 06:20:00*1.15638*1.15613*1.15662*1.15598
07/24/2013 06:25:00*1.15613*1.15686*1.15698*1.15599
07/24/2013 06:30:00*1.15686*1.15698*1.15712*1.15665
07/24/2013 06:35:00*1.15698*1.15666*1.15698*1.15648
07/24/2013 06:40:00*1.15666*1.15658*1.15678*1.15633
07/24/2013 06:45:00*1.15658*1.15635*1.15665*1.15613
07/24/2013 06:50:00*1.15635*1.15633*1.1565*1.15616
07/24/2013 06:55:00*1.15633*1.1567*1.15686*1.15618
07/24/2013 07:00:00*1.1567*1.15675*1.15701*1.15656
07/24/2013 07:05:00*1.15675*1.15672*1.15682*1.15649
07/24/2013 07:10:00*1.15672*1.15669*1.15685*1.15667
07/24/2013 07:15:00*1.15669*1.15673*1.1568*1.15666
07/24/2013 07:20:00*1.15673*1.15662*1.15683*1.1566
07/24/2013 07:25:00*1.15662*1.15641*1.15685*1.15641
07/24/2013 07:30:00*1.15641*1.15667*1.15688*1.15637
07/24/2013 07:35:00*1.15667*1.15659*1.15688*1.15657
07/24/2013 07:40:00*1.15659*1.1566*1.15672*1.15623
07/24/2013 07:45:00*1.1566*1.15605*1.15663*1.15605
07/24/2013 07:50:00*1.15605*1.15631*1.15646*1.15604
07/24/2013 07:55:00*1.15631*1.15589*1.15631*1.15585
07/24/2013 08:00:00*1.15589*1.15634*1.15642*1.15586
07/24/2013 08:05:00*1.15634*1.15617*1.15639*1.15593
07/24/2013 08:10:00*1.15617*1.15627*1.15631*1.15608
07/24/2013 08:15:00*1.15627*1.1561*1.15646*1.1561
07/24/2013 08:20:00*1.1561*1.15573*1.15624*1.15565
07/24/2013 08:25:00*1.15573*1.1566*1.15691*1.15565
07/24/2013 08:30:00*1.1566*1.15682*1.15695*1.15637
07/24/2013 08:35:00*1.15682*1.15655*1.15693*1.15621
07/24/2013 08:40:00*1.15655*1.15647*1.15688*1.15635
07/24/2013 08:45:00*1.15647*1.15656*1.15689*1.15639
07/24/2013 08:50:00*1.15656*1.15693*1.15701*1.15656
07/24/2013 08:55:00*1.15693*1.15753*1.15754*1.15671
07/24/2013 09:00:00*1.15753*1.157*1.15768*1.15678
07/24/2013 09:05:00*1.157*1.15749*1.15752*1.15696
07/24/2013 09:10:00*1.15749*1.15756*1.15773*1.15736
07/24/2013 09:15:00*1.15756*1.15749*1.1576*1.15698
07/24/2013 09:20:00*1.15749*1.15739*1.15761*1.15723
07/24/2013 09:25:00*1.15739*1.15724*1.1575*1.1571
07/24/2013 09:30:00*1.15724*1.15731*1.15762*1.15721
07/24/2013 09:35:00*1.15731*1.15769*1.15781*1.15726
07/24/2013 09:40:00*1.15769*1.15823*1.15825*1.15763
07/24/2013 09:45:00*1.15823*1.15809*1.15827*1.1578
07/24/2013 09:50:00*1.15809*1.15783*1.15822*1.15768
07/24/2013 09:55:00*1.15783*1.15806*1.15831*1.15768
07/24/2013 10:00:00*1.15806*1.15728*1.15823*1.15682
07/24/2013 10:05:00*1.15728*1.15739*1.15798*1.15686
07/24/2013 10:10:00*1.15739*1.15718*1.15751*1.15692
07/24/2013 10:15:00*1.15718*1.15659*1.15737*1.15659
07/24/2013 10:20:00*1.15659*1.15685*1.15697*1.15645
07/24/2013 10:25:00*1.15685*1.15673*1.15711*1.15645
07/24/2013 10:30:00*1.15673*1.15643*1.157*1.15615
07/24/2013 10:35:00*1.15643*1.15639*1.15654*1.15593
07/24/2013 10:40:00*1.15639*1.15669*1.15716*1.15631
07/24/2013 10:45:00*1.15669*1.15642*1.15675*1.15601
07/24/2013 10:50:00*1.15642*1.15569*1.15663*1.15557
07/24/2013 10:55:00*1.15569*1.15594*1.15614*1.15564
07/24/2013 11:00:00*1.15594*1.15543*1.15626*1.15543
07/24/2013 11:05:00*1.15543*1.15614*1.15628*1.15529
07/24/2013 11:10:00*1.15614*1.15652*1.15668*1.15585
07/24/2013 11:15:00*1.15652*1.15626*1.15659*1.15603
07/24/2013 11:20:00*1.15626*1.15578*1.15632*1.15576
07/24/2013 11:25:00*1.15578*1.15576*1.15601*1.15553
07/24/2013 11:30:00*1.15576*1.15569*1.15589*1.1554
07/24/2013 11:35:00*1.15569*1.15635*1.15644*1.15548
07/24/2013 11:40:00*1.15635*1.1565*1.15667*1.15629
07/24/2013 11:45:00*1.1565*1.15614*1.1565*1.156
07/24/2013 11:50:00*1.15614*1.15619*1.15641*1.15606
07/24/2013 11:55:00*1.15619*1.15634*1.15644*1.15605
07/24/2013 12:00:00*1.15634*1.15626*1.15643*1.15614
07/24/2013 12:05:00*1.15626*1.15624*1.15648*1.15609
07/24/2013 12:10:00*1.15624*1.15602*1.15634*1.15595
07/24/2013 12:15:00*1.15602*1.15567*1.15615*1.15553
07/24/2013 12:20:00*1.15567*1.15608*1.15644*1.15557
07/24/2013 12:25:00*1.15608*1.15634*1.15646*1.15592
07/24/2013 12:30:00*1.15634*1.15642*1.15665*1.15619
07/24/2013 12:35:00*1.15642*1.15628*1.15648*1.15612
07/24/2013 12:40:00*1.15628*1.15627*1.1564*1.156
07/24/2013 12:45:00*1.15627*1.15634*1.15654*1.15609
07/24/2013 12:50:00*1.15634*1.15646*1.15673*1.1563
07/24/2013 12:55:00*1.15646*1.15653*1.1567*1.15633
07/24/2013 13:00:00*1.15653*1.15648*1.15665*1.15615
07/24/2013 13:05:00*1.15648*1.15617*1.15679*1.15601
07/24/2013 13:10:00*1.15617*1.15599*1.15654*1.15592
07/24/2013 13:15:00*1.15599*1.15569*1.15626*1.15565
07/24/2013 13:20:00*1.15569*1.15544*1.15613*1.15496
07/24/2013 13:25:00*1.15544*1.15491*1.15563*1.15477
07/24/2013 13:30:00*1.15491*1.1553*1.15561*1.15489
07/24/2013 13:35:00*1.1553*1.15503*1.15546*1.15494
07/24/2013 13:40:00*1.15503*1.15496*1.15527*1.15485
07/24/2013 13:45:00*1.15496*1.15549*1.15556*1.15473
07/24/2013 13:50:00*1.15549*1.15488*1.1555*1.15481
07/24/2013 13:55:00*1.15488*1.15526*1.15533*1.15478
07/24/2013 14:00:00*1.15526*1.1552*1.15544*1.15511
07/24/2013 14:05:00*1.1552*1.15524*1.15544*1.15513
07/24/2013 14:10:00*1.15524*1.15514*1.15528*1.15491
07/24/2013 14:15:00*1.15514*1.15514*1.15532*1.15505
07/24/2013 14:20:00*1.15514*1.1555*1.15555*1.15502
07/24/2013 14:25:00*1.1555*1.15535*1.15555*1.15524
07/24/2013 14:30:00*1.15535*1.15525*1.15565*1.15512
07/24/2013 14:35:00*1.15525*1.15528*1.1555*1.15521
07/24/2013 14:40:00*1.15528*1.15515*1.15536*1.1551
07/24/2013 14:45:00*1.15515*1.15511*1.15536*1.15506
07/24/2013 14:50:00*1.15511*1.15476*1.15519*1.15445
07/24/2013 14:55:00*1.15476*1.15486*1.15497*1.15471
07/24/2013 15:00:00*1.15486*1.15452*1.15487*1.15439
07/24/2013 15:05:00*1.15452*1.15486*1.15505*1.15452
07/24/2013 15:10:00*1.15486*1.15456*1.1549*1.15427
07/24/2013 15:15:00*1.15456*1.15441*1.15463*1.15438
07/24/2013 15:20:00*1.15441*1.15436*1.15465*1.15425
07/24/2013 15:25:00*1.15436*1.15423*1.15464*1.15407
07/24/2013 15:30:00*1.15423*1.15419*1.15446*1.15404
07/24/2013 15:35:00*1.15419*1.15438*1.15443*1.15385
07/24/2013 15:40:00*1.15438*1.15444*1.15468*1.15393
07/24/2013 15:45:00*1.15444*1.15408*1.15456*1.15388
07/24/2013 15:50:00*1.15408*1.15402*1.15461*1.15396
07/24/2013 15:55:00*1.15402*1.15413*1.15445*1.15396
07/24/2013 16:00:00*1.15413*1.15408*1.15429*1.15381
07/24/2013 16:05:00*1.15408*1.15384*1.15433*1.15354
07/24/2013 16:10:00*1.15384*1.15421*1.15421*1.15362
07/24/2013 16:15:00*1.15421*1.15425*1.15453*1.15301
07/24/2013 16:20:00*1.15425*1.15385*1.15482*1.15311
07/24/2013 16:25:00*1.15385*1.15435*1.15452*1.15289
07/24/2013 16:30:00*1.15435*1.15384*1.15447*1.15312
07/24/2013 16:35:00*1.15384*1.15338*1.154*1.15283
07/24/2013 16:40:00*1.15338*1.15303*1.15425*1.15296
07/24/2013 16:45:00*1.15303*1.15388*1.15464*1.15303
07/24/2013 16:50:00*1.15388*1.15458*1.15484*1.15365
07/24/2013 16:55:00*1.15458*1.1543*1.15517*1.15405
07/24/2013 17:00:00*1.1543*1.154*1.15476*1.154
