07/22/2013 17:05:00*1.15997*1.15985*1.16013*1.15871
07/22/2013 17:10:00*1.15985*1.15954*1.16002*1.15954
07/22/2013 17:15:00*1.15954*1.15982*1.16022*1.15947
07/22/2013 17:20:00*1.15982*1.15974*1.16013*1.15973
07/22/2013 17:25:00*1.15974*1.15989*1.16*1.15969
07/22/2013 17:30:00*1.15989*1.15981*1.16006*1.15968
07/22/2013 17:35:00*1.15981*1.15979*1.16012*1.15965
07/22/2013 17:40:00*1.15979*1.15989*1.15989*1.15964
07/22/2013 17:45:00*1.15989*1.15982*1.16007*1.15944
07/22/2013 17:50:00*1.15982*1.15948*1.15982*1.15938
07/22/2013 17:55:00*1.15948*1.15971*1.1599*1.15947
07/22/2013 18:00:00*1.15971*1.15976*1.16017*1.15961
07/22/2013 18:05:00*1.15976*1.15983*1.15994*1.15969
07/22/2013 18:10:00*1.15983*1.15995*1.15998*1.15963
07/22/2013 18:15:00*1.15995*1.15975*1.16005*1.15964
07/22/2013 18:20:00*1.15975*1.15982*1.15995*1.15967
07/22/2013 18:25:00*1.15982*1.15994*1.16012*1.15975
07/22/2013 18:30:00*1.15994*1.16017*1.16037*1.15983
07/22/2013 18:35:00*1.16017*1.16002*1.16044*1.15988
07/22/2013 18:40:00*1.16002*1.15987*1.16007*1.15964
07/22/2013 18:45:00*1.15987*1.16007*1.16016*1.15967
07/22/2013 18:50:00*1.16007*1.16033*1.16033*1.16
07/22/2013 18:55:00*1.16033*1.16009*1.16072*1.16009
07/22/2013 19:00:00*1.16009*1.1601*1.16023*1.16004
07/22/2013 19:05:00*1.1601*1.16003*1.16013*1.15976
07/22/2013 19:10:00*1.16003*1.15984*1.16017*1.15946
07/22/2013 19:15:00*1.15984*1.16026*1.16029*1.15965
07/22/2013 19:20:00*1.16026*1.16032*1.16092*1.16024
07/22/2013 19:25:00*1.16032*1.16008*1.16032*1.15986
07/22/2013 19:30:00*1.16008*1.16037*1.16049*1.15995
07/22/2013 19:35:00*1.16037*1.16015*1.16043*1.16003
07/22/2013 19:40:00*1.16015*1.16032*1.16048*1.16005
07/22/2013 19:45:00*1.16032*1.16058*1.16068*1.16026
07/22/2013 19:50:00*1.16058*1.16062*1.16062*1.16048
07/22/2013 19:55:00*1.16062*1.16079*1.16088*1.16056
07/22/2013 20:00:00*1.16079*1.16046*1.16081*1.16046
07/22/2013 20:05:00*1.16046*1.16006*1.16065*1.15987
07/22/2013 20:10:00*1.16006*1.16031*1.16041*1.1598
07/22/2013 20:15:00*1.16031*1.15974*1.1606*1.15963
07/22/2013 20:20:00*1.15974*1.16028*1.16037*1.15962
07/22/2013 20:25:00*1.16028*1.16036*1.16049*1.15991
07/22/2013 20:30:00*1.16036*1.16026*1.16048*1.16014
07/22/2013 20:35:00*1.16026*1.15965*1.16026*1.1595
07/22/2013 20:40:00*1.15965*1.15991*1.16004*1.15952
07/22/2013 20:45:00*1.15991*1.15982*1.15997*1.15965
07/22/2013 20:50:00*1.15982*1.16015*1.16019*1.15975
07/22/2013 20:55:00*1.16015*1.15992*1.16018*1.15964
07/22/2013 21:00:00*1.15992*1.15971*1.16028*1.15955
07/22/2013 21:05:00*1.15971*1.15924*1.16001*1.15915
07/22/2013 21:10:00*1.15924*1.1593*1.15972*1.15924
07/22/2013 21:15:00*1.1593*1.15947*1.15968*1.15926
07/22/2013 21:20:00*1.15947*1.15898*1.15971*1.15898
07/22/2013 21:25:00*1.15898*1.15867*1.1594*1.1586
07/22/2013 21:30:00*1.15867*1.15901*1.15905*1.15837
07/22/2013 21:35:00*1.15901*1.15866*1.15936*1.15856
07/22/2013 21:40:00*1.15866*1.15859*1.15888*1.15842
07/22/2013 21:45:00*1.15859*1.15904*1.1591*1.15843
07/22/2013 21:50:00*1.15904*1.15888*1.15931*1.15857
07/22/2013 21:55:00*1.15888*1.15885*1.15903*1.1586
07/22/2013 22:00:00*1.15885*1.15914*1.15941*1.15851
07/22/2013 22:05:00*1.15914*1.15861*1.15967*1.15837
07/22/2013 22:10:00*1.15861*1.15941*1.15947*1.1584
07/22/2013 22:15:00*1.15941*1.15974*1.15974*1.15904
07/22/2013 22:20:00*1.15974*1.15983*1.15994*1.1596
07/22/2013 22:25:00*1.15983*1.15959*1.15991*1.15947
07/22/2013 22:30:00*1.15959*1.15953*1.15966*1.15944
07/22/2013 22:35:00*1.15953*1.15951*1.15978*1.15951
07/22/2013 22:40:00*1.15951*1.15951*1.15964*1.15947
07/22/2013 22:45:00*1.15951*1.15951*1.15965*1.15945
07/22/2013 22:50:00*1.15951*1.15949*1.15965*1.15938
07/22/2013 22:55:00*1.15949*1.15919*1.15974*1.15919
07/22/2013 23:00:00*1.15919*1.15921*1.15939*1.15906
07/22/2013 23:05:00*1.15921*1.15925*1.15939*1.15899
07/22/2013 23:10:00*1.15925*1.15916*1.15946*1.15915
07/22/2013 23:15:00*1.15916*1.15916*1.15933*1.15898
07/22/2013 23:20:00*1.15916*1.15923*1.15931*1.15898
07/22/2013 23:25:00*1.15923*1.15947*1.15957*1.15904
07/22/2013 23:30:00*1.15947*1.15974*1.15981*1.15917
07/22/2013 23:35:00*1.15974*1.15956*1.15995*1.15949
07/22/2013 23:40:00*1.15956*1.15964*1.15974*1.15937
07/22/2013 23:45:00*1.15964*1.15951*1.16027*1.15945
07/22/2013 23:50:00*1.15951*1.1592*1.15963*1.159
07/22/2013 23:55:00*1.1592*1.15929*1.15944*1.15905
07/23/2013 00:00:00*1.15929*1.15938*1.15947*1.15913
07/23/2013 00:05:00*1.15938*1.15926*1.15944*1.1591
07/23/2013 00:10:00*1.15926*1.15928*1.15933*1.15922
07/23/2013 00:15:00*1.15928*1.15929*1.15932*1.15905
07/23/2013 00:20:00*1.15929*1.15923*1.15945*1.15918
07/23/2013 00:25:00*1.15923*1.15918*1.15938*1.15911
07/23/2013 00:30:00*1.15918*1.15888*1.15918*1.15888
07/23/2013 00:35:00*1.15888*1.15897*1.15917*1.15866
07/23/2013 00:40:00*1.15897*1.15884*1.15912*1.15874
07/23/2013 00:45:00*1.15884*1.15933*1.15934*1.1588
07/23/2013 00:50:00*1.15933*1.15915*1.15933*1.15877
07/23/2013 00:55:00*1.15915*1.15922*1.15946*1.15874
07/23/2013 01:00:00*1.15922*1.15917*1.15943*1.15904
07/23/2013 01:05:00*1.15917*1.15916*1.15929*1.15888
07/23/2013 01:10:00*1.15916*1.15891*1.15927*1.15888
07/23/2013 01:15:00*1.15891*1.1589*1.1593*1.1588
07/23/2013 01:20:00*1.1589*1.15911*1.1592*1.15873
07/23/2013 01:25:00*1.15911*1.15919*1.15925*1.15874
07/23/2013 01:30:00*1.15919*1.15938*1.15954*1.15904
07/23/2013 01:35:00*1.15938*1.15896*1.15945*1.15891
07/23/2013 01:40:00*1.15896*1.15919*1.15919*1.15877
07/23/2013 01:45:00*1.15919*1.15883*1.15921*1.15876
07/23/2013 01:50:00*1.15883*1.15845*1.15883*1.15828
07/23/2013 01:55:00*1.15845*1.15886*1.15887*1.1582
07/23/2013 02:00:00*1.15886*1.15893*1.15916*1.15886
07/23/2013 02:05:00*1.15893*1.15769*1.15894*1.15739
07/23/2013 02:10:00*1.15769*1.15743*1.158*1.15712
07/23/2013 02:15:00*1.15743*1.15771*1.15774*1.15742
07/23/2013 02:20:00*1.15771*1.15795*1.15798*1.15736
07/23/2013 02:25:00*1.15795*1.15814*1.15819*1.15779
07/23/2013 02:30:00*1.15814*1.15843*1.15843*1.15809
07/23/2013 02:35:00*1.15843*1.15807*1.15846*1.15795
07/23/2013 02:40:00*1.15807*1.15809*1.15825*1.15793
07/23/2013 02:45:00*1.15809*1.15828*1.15847*1.15801
07/23/2013 02:50:00*1.15828*1.15802*1.15828*1.15781
07/23/2013 02:55:00*1.15802*1.15801*1.15811*1.15786
07/23/2013 03:00:00*1.15801*1.15795*1.15816*1.15776
07/23/2013 03:05:00*1.15795*1.15797*1.15818*1.15785
07/23/2013 03:10:00*1.15797*1.15807*1.15826*1.15792
07/23/2013 03:15:00*1.15807*1.15831*1.15847*1.15793
07/23/2013 03:20:00*1.15831*1.15834*1.15876*1.15822
07/23/2013 03:25:00*1.15834*1.15825*1.15852*1.15816
07/23/2013 03:30:00*1.15825*1.15787*1.15839*1.15783
07/23/2013 03:35:00*1.15787*1.15768*1.15795*1.15761
07/23/2013 03:40:00*1.15768*1.1574*1.15805*1.15737
07/23/2013 03:45:00*1.1574*1.1573*1.15757*1.15714
07/23/2013 03:50:00*1.1573*1.15776*1.15787*1.15729
07/23/2013 03:55:00*1.15776*1.15813*1.15845*1.15761
07/23/2013 04:00:00*1.15813*1.1583*1.1583*1.15783
07/23/2013 04:05:00*1.1583*1.15851*1.15879*1.15822
07/23/2013 04:10:00*1.15851*1.15841*1.15873*1.15811
07/23/2013 04:15:00*1.15841*1.15833*1.15873*1.15817
07/23/2013 04:20:00*1.15833*1.15831*1.15865*1.15818
07/23/2013 04:25:00*1.15831*1.15841*1.15858*1.15828
07/23/2013 04:30:00*1.15841*1.15838*1.15855*1.15809
07/23/2013 04:35:00*1.15838*1.1586*1.15862*1.15808
07/23/2013 04:40:00*1.1586*1.15832*1.15876*1.15814
07/23/2013 04:45:00*1.15832*1.15853*1.15871*1.15813
07/23/2013 04:50:00*1.15853*1.15844*1.15875*1.15833
07/23/2013 04:55:00*1.15844*1.15871*1.15884*1.15831
07/23/2013 05:00:00*1.15871*1.15872*1.15892*1.1582
07/23/2013 05:05:00*1.15872*1.15903*1.15904*1.15819
07/23/2013 05:10:00*1.15903*1.15843*1.15906*1.15826
07/23/2013 05:15:00*1.15843*1.1581*1.15855*1.15795
07/23/2013 05:20:00*1.1581*1.15867*1.15867*1.15787
07/23/2013 05:25:00*1.15867*1.15851*1.15892*1.1584
07/23/2013 05:30:00*1.15851*1.15826*1.15855*1.15816
07/23/2013 05:35:00*1.15826*1.15882*1.15885*1.15808
07/23/2013 05:40:00*1.15882*1.15881*1.1592*1.15836
07/23/2013 05:45:00*1.15881*1.15893*1.15904*1.15859
07/23/2013 05:50:00*1.15893*1.15879*1.15932*1.15861
07/23/2013 05:55:00*1.15879*1.1585*1.15883*1.15826
07/23/2013 06:00:00*1.1585*1.15824*1.15856*1.15793
07/23/2013 06:05:00*1.15824*1.15848*1.15852*1.15806
07/23/2013 06:10:00*1.15848*1.15832*1.15873*1.1583
07/23/2013 06:15:00*1.15832*1.15813*1.15835*1.1581
07/23/2013 06:20:00*1.15813*1.15838*1.15843*1.15795
07/23/2013 06:25:00*1.15838*1.15822*1.15872*1.15821
07/23/2013 06:30:00*1.15822*1.15814*1.15827*1.15809
07/23/2013 06:35:00*1.15814*1.15829*1.15841*1.158
07/23/2013 06:40:00*1.15829*1.15803*1.15829*1.15782
07/23/2013 06:45:00*1.15803*1.15797*1.15803*1.15782
07/23/2013 06:50:00*1.15797*1.15846*1.15854*1.15789
07/23/2013 06:55:00*1.15846*1.15857*1.1587*1.15827
07/23/2013 07:00:00*1.15857*1.15858*1.15889*1.15819
07/23/2013 07:05:00*1.15858*1.15836*1.15882*1.15806
07/23/2013 07:10:00*1.15836*1.15825*1.15845*1.1581
07/23/2013 07:15:00*1.15825*1.15861*1.15864*1.15824
07/23/2013 07:20:00*1.15861*1.15855*1.1589*1.1584
07/23/2013 07:25:00*1.15855*1.15839*1.15897*1.1583
07/23/2013 07:30:00*1.15839*1.15828*1.15862*1.15824
07/23/2013 07:35:00*1.15828*1.15809*1.15849*1.15807
07/23/2013 07:40:00*1.15809*1.15796*1.15836*1.1579
07/23/2013 07:45:00*1.15796*1.15824*1.15851*1.15768
07/23/2013 07:50:00*1.15824*1.15802*1.15832*1.15796
07/23/2013 07:55:00*1.15802*1.15819*1.15834*1.15786
07/23/2013 08:00:00*1.15819*1.15857*1.15863*1.1581
07/23/2013 08:05:00*1.15857*1.15837*1.15866*1.1583
07/23/2013 08:10:00*1.15837*1.15841*1.15848*1.15813
07/23/2013 08:15:00*1.15841*1.15815*1.15846*1.15812
07/23/2013 08:20:00*1.15815*1.15829*1.15848*1.15812
07/23/2013 08:25:00*1.15829*1.15832*1.15857*1.15825
07/23/2013 08:30:00*1.15832*1.15838*1.15851*1.15826
07/23/2013 08:35:00*1.15838*1.15848*1.15865*1.15816
07/23/2013 08:40:00*1.15848*1.15849*1.15867*1.15827
07/23/2013 08:45:00*1.15849*1.15833*1.15854*1.15816
07/23/2013 08:50:00*1.15833*1.15819*1.15844*1.15807
07/23/2013 08:55:00*1.15819*1.15838*1.15845*1.15803
07/23/2013 09:00:00*1.15838*1.15875*1.1588*1.15838
07/23/2013 09:05:00*1.15875*1.15848*1.15886*1.15837
07/23/2013 09:10:00*1.15848*1.15844*1.1587*1.15834
07/23/2013 09:15:00*1.15844*1.15874*1.15886*1.15836
07/23/2013 09:20:00*1.15874*1.15887*1.15908*1.1587
07/23/2013 09:25:00*1.15887*1.15869*1.15912*1.15862
07/23/2013 09:30:00*1.15869*1.15868*1.159*1.15844
07/23/2013 09:35:00*1.15868*1.15868*1.1588*1.1585
07/23/2013 09:40:00*1.15868*1.15873*1.1589*1.1584
07/23/2013 09:45:00*1.15873*1.15853*1.15893*1.15853
07/23/2013 09:50:00*1.15853*1.15855*1.15858*1.15824
07/23/2013 09:55:00*1.15855*1.15843*1.15869*1.15833
07/23/2013 10:00:00*1.15843*1.1587*1.15881*1.15809
07/23/2013 10:05:00*1.1587*1.15887*1.15897*1.15816
07/23/2013 10:10:00*1.15887*1.15897*1.15915*1.15871
07/23/2013 10:15:00*1.15897*1.15936*1.15936*1.15861
07/23/2013 10:20:00*1.15936*1.15909*1.15948*1.15891
07/23/2013 10:25:00*1.15909*1.15922*1.15944*1.15896
07/23/2013 10:30:00*1.15922*1.16043*1.16044*1.15921
07/23/2013 10:35:00*1.16043*1.16109*1.16114*1.16012
07/23/2013 10:40:00*1.16109*1.16046*1.16123*1.16033
07/23/2013 10:45:00*1.16046*1.16014*1.16058*1.15995
07/23/2013 10:50:00*1.16014*1.16064*1.16082*1.16001
07/23/2013 10:55:00*1.16064*1.16052*1.16076*1.16026
07/23/2013 11:00:00*1.16052*1.16073*1.16092*1.1604
07/23/2013 11:05:00*1.16073*1.16036*1.16113*1.16029
07/23/2013 11:10:00*1.16036*1.16068*1.16075*1.16024
07/23/2013 11:15:00*1.16068*1.16134*1.16134*1.16053
07/23/2013 11:20:00*1.16134*1.16093*1.1614*1.16076
07/23/2013 11:25:00*1.16093*1.16139*1.16153*1.16069
07/23/2013 11:30:00*1.16139*1.1611*1.1617*1.16104
07/23/2013 11:35:00*1.1611*1.16127*1.16129*1.16101
07/23/2013 11:40:00*1.16127*1.1613*1.16135*1.16106
07/23/2013 11:45:00*1.1613*1.16131*1.1614*1.16122
07/23/2013 11:50:00*1.16131*1.16126*1.16139*1.1611
07/23/2013 11:55:00*1.16126*1.16129*1.16135*1.16118
07/23/2013 12:00:00*1.16129*1.16141*1.16158*1.16114
07/23/2013 12:05:00*1.16141*1.16136*1.16149*1.16118
07/23/2013 12:10:00*1.16136*1.161*1.16142*1.16096
07/23/2013 12:15:00*1.161*1.16093*1.16126*1.16085
07/23/2013 12:20:00*1.16093*1.16125*1.16132*1.16085
07/23/2013 12:25:00*1.16125*1.16119*1.16129*1.16103
07/23/2013 12:30:00*1.16119*1.16138*1.16155*1.16107
07/23/2013 12:35:00*1.16138*1.16146*1.16152*1.1611
07/23/2013 12:40:00*1.16146*1.16114*1.16151*1.16104
07/23/2013 12:45:00*1.16114*1.16119*1.16133*1.16101
07/23/2013 12:50:00*1.16119*1.16099*1.16121*1.16093
07/23/2013 12:55:00*1.16099*1.16095*1.16122*1.16073
07/23/2013 13:00:00*1.16095*1.16089*1.16121*1.16088
07/23/2013 13:05:00*1.16089*1.16116*1.1615*1.16077
07/23/2013 13:10:00*1.16116*1.16077*1.16119*1.16077
07/23/2013 13:15:00*1.16077*1.16108*1.16111*1.16076
07/23/2013 13:20:00*1.16108*1.16097*1.16114*1.16092
07/23/2013 13:25:00*1.16097*1.16107*1.16122*1.16094
07/23/2013 13:30:00*1.16107*1.16139*1.16141*1.16101
07/23/2013 13:35:00*1.16139*1.1614*1.16156*1.16105
07/23/2013 13:40:00*1.1614*1.16112*1.16152*1.16101
07/23/2013 13:45:00*1.16112*1.16141*1.16175*1.16112
07/23/2013 13:50:00*1.16141*1.16142*1.16154*1.16127
07/23/2013 13:55:00*1.16142*1.16144*1.1616*1.16127
07/23/2013 14:00:00*1.16144*1.16158*1.16167*1.16112
07/23/2013 14:05:00*1.16158*1.1615*1.16174*1.16132
07/23/2013 14:10:00*1.1615*1.16147*1.16169*1.16135
07/23/2013 14:15:00*1.16147*1.16176*1.16176*1.16143
07/23/2013 14:20:00*1.16176*1.16174*1.16188*1.16138
07/23/2013 14:25:00*1.16174*1.16175*1.16182*1.16158
07/23/2013 14:30:00*1.16175*1.16175*1.1618*1.16163
07/23/2013 14:35:00*1.16175*1.16151*1.16191*1.16129
07/23/2013 14:40:00*1.16151*1.1617*1.16187*1.16151
07/23/2013 14:45:00*1.1617*1.16167*1.16178*1.16154
07/23/2013 14:50:00*1.16167*1.1617*1.16191*1.16163
07/23/2013 14:55:00*1.1617*1.16169*1.16183*1.16162
07/23/2013 15:00:00*1.16169*1.16145*1.16197*1.16143
07/23/2013 15:05:00*1.16145*1.16178*1.16199*1.16125
07/23/2013 15:10:00*1.16178*1.16168*1.16181*1.16156
07/23/2013 15:15:00*1.16168*1.16176*1.16183*1.16152
07/23/2013 15:20:00*1.16176*1.16154*1.16196*1.16151
07/23/2013 15:25:00*1.16154*1.1617*1.16176*1.16151
07/23/2013 15:30:00*1.1617*1.16152*1.16182*1.1614
07/23/2013 15:35:00*1.16152*1.16166*1.16172*1.16143
07/23/2013 15:40:00*1.16166*1.16163*1.16168*1.16138
07/23/2013 15:45:00*1.16163*1.16169*1.16189*1.16158
07/23/2013 15:50:00*1.16169*1.16167*1.16186*1.16162
07/23/2013 15:55:00*1.16167*1.16179*1.16186*1.16163
07/23/2013 16:00:00*1.16179*1.16163*1.16195*1.16153
07/23/2013 16:05:00*1.16163*1.16173*1.16188*1.16156
07/23/2013 16:10:00*1.16173*1.16193*1.16194*1.16169
07/23/2013 16:15:00*1.16193*1.1621*1.16215*1.16173
07/23/2013 16:20:00*1.1621*1.16203*1.16241*1.16203
07/23/2013 16:25:00*1.16203*1.16242*1.16246*1.16203
07/23/2013 16:30:00*1.16242*1.16236*1.1626*1.16222
07/23/2013 16:35:00*1.16236*1.16199*1.16244*1.16194
07/23/2013 16:40:00*1.16199*1.16223*1.16226*1.16196
07/23/2013 16:45:00*1.16223*1.16233*1.16255*1.16222
07/23/2013 16:50:00*1.16233*1.16215*1.16254*1.16212
07/23/2013 16:55:00*1.16215*1.16206*1.16227*1.16191
07/23/2013 17:00:00*1.16206*1.16193*1.16233*1.16193
