07/21/2013 17:05:00*1.16065*1.16142*1.1616*1.15893
07/21/2013 17:10:00*1.16142*1.16064*1.16186*1.1601
07/21/2013 17:15:00*1.16064*1.16059*1.16095*1.1601
07/21/2013 17:20:00*1.16059*1.16041*1.16067*1.16001
07/21/2013 17:25:00*1.16041*1.15963*1.16041*1.1571
07/21/2013 17:30:00*1.15963*1.1596*1.15963*1.15923
07/21/2013 17:35:00*1.1596*1.1596*1.16038*1.1596
07/21/2013 17:40:00*1.1596*1.15986*1.1602*1.1596
07/21/2013 17:45:00*1.15986*1.16066*1.16111*1.15956
07/21/2013 17:50:00*1.16066*1.16052*1.16066*1.15985
07/21/2013 17:55:00*1.16052*1.16051*1.16088*1.1605
07/21/2013 18:00:00*1.16051*1.15961*1.16053*1.1596
07/21/2013 18:05:00*1.15961*1.15932*1.15984*1.15932
07/21/2013 18:10:00*1.15932*1.16014*1.16014*1.15932
07/21/2013 18:15:00*1.16014*1.15963*1.16029*1.15952
07/21/2013 18:20:00*1.15963*1.16054*1.1606*1.15963
07/21/2013 18:25:00*1.16054*1.16095*1.1616*1.16054
07/21/2013 18:30:00*1.16095*1.16135*1.16148*1.16075
07/21/2013 18:35:00*1.16135*1.16198*1.1621*1.16108
07/21/2013 18:40:00*1.16198*1.16146*1.16198*1.16101
07/21/2013 18:45:00*1.16146*1.16081*1.16151*1.16035
07/21/2013 18:50:00*1.16081*1.16107*1.16115*1.16081
07/21/2013 18:55:00*1.16107*1.16146*1.16146*1.16101
07/21/2013 19:00:00*1.16146*1.16131*1.16159*1.16113
07/21/2013 19:05:00*1.16131*1.16136*1.16146*1.16125
07/21/2013 19:10:00*1.16136*1.16104*1.16136*1.16079
07/21/2013 19:15:00*1.16104*1.16087*1.16119*1.16037
07/21/2013 19:20:00*1.16087*1.16045*1.16089*1.16017
07/21/2013 19:25:00*1.16045*1.16044*1.16059*1.1604
07/21/2013 19:30:00*1.16044*1.16002*1.16058*1.16002
07/21/2013 19:35:00*1.16002*1.15974*1.16009*1.15957
07/21/2013 19:40:00*1.15974*1.16038*1.16076*1.15934
07/21/2013 19:45:00*1.16038*1.16047*1.16106*1.15964
07/21/2013 19:50:00*1.16047*1.16116*1.16139*1.16022
07/21/2013 19:55:00*1.16116*1.16149*1.16198*1.1609
07/21/2013 20:00:00*1.16149*1.1615*1.16168*1.1609
07/21/2013 20:05:00*1.1615*1.16085*1.16184*1.16021
07/21/2013 20:10:00*1.16085*1.15995*1.16103*1.15981
07/21/2013 20:15:00*1.15995*1.16026*1.16054*1.15982
07/21/2013 20:20:00*1.16026*1.16111*1.16111*1.16013
07/21/2013 20:25:00*1.16111*1.16027*1.16122*1.15972
07/21/2013 20:30:00*1.16027*1.16064*1.1609*1.15982
07/21/2013 20:35:00*1.16064*1.16031*1.1608*1.16009
07/21/2013 20:40:00*1.16031*1.16078*1.16109*1.16031
07/21/2013 20:45:00*1.16078*1.15988*1.16078*1.15971
07/21/2013 20:50:00*1.15988*1.16008*1.1602*1.15974
07/21/2013 20:55:00*1.16008*1.16068*1.16083*1.1599
07/21/2013 21:00:00*1.16068*1.15996*1.16077*1.15962
07/21/2013 21:05:00*1.15996*1.15942*1.16001*1.15933
07/21/2013 21:10:00*1.15942*1.15998*1.16037*1.15942
07/21/2013 21:15:00*1.15998*1.1602*1.16049*1.1598
07/21/2013 21:20:00*1.1602*1.15968*1.1603*1.15963
07/21/2013 21:25:00*1.15968*1.16002*1.16065*1.15968
07/21/2013 21:30:00*1.16002*1.1602*1.16083*1.16002
07/21/2013 21:35:00*1.1602*1.16103*1.16113*1.16019
07/21/2013 21:40:00*1.16103*1.1601*1.16133*1.15995
07/21/2013 21:45:00*1.1601*1.16044*1.16077*1.16002
07/21/2013 21:50:00*1.16044*1.1602*1.16045*1.16006
07/21/2013 21:55:00*1.1602*1.16066*1.16075*1.16012
07/21/2013 22:00:00*1.16066*1.16137*1.16143*1.1605
07/21/2013 22:05:00*1.16137*1.16161*1.1619*1.16112
07/21/2013 22:10:00*1.16161*1.16153*1.16161*1.16124
07/21/2013 22:15:00*1.16153*1.16172*1.16173*1.16092
07/21/2013 22:20:00*1.16172*1.16173*1.16186*1.16143
07/21/2013 22:25:00*1.16173*1.16165*1.16174*1.16107
07/21/2013 22:30:00*1.16165*1.16188*1.16188*1.1613
07/21/2013 22:35:00*1.16188*1.16173*1.16211*1.16158
07/21/2013 22:40:00*1.16173*1.16157*1.16173*1.16148
07/21/2013 22:45:00*1.16157*1.16169*1.16209*1.16135
07/21/2013 22:50:00*1.16169*1.16185*1.16189*1.16134
07/21/2013 22:55:00*1.16185*1.16153*1.16185*1.16141
07/21/2013 23:00:00*1.16153*1.16194*1.16212*1.16139
07/21/2013 23:05:00*1.16194*1.16186*1.16199*1.16175
07/21/2013 23:10:00*1.16186*1.16146*1.16195*1.1614
07/21/2013 23:15:00*1.16146*1.1612*1.16157*1.16109
07/21/2013 23:20:00*1.1612*1.16135*1.16147*1.16119
07/21/2013 23:25:00*1.16135*1.16143*1.16154*1.16109
07/21/2013 23:30:00*1.16143*1.1613*1.16143*1.16125
07/21/2013 23:35:00*1.1613*1.16115*1.16146*1.16094
07/21/2013 23:40:00*1.16115*1.16116*1.16122*1.16111
07/21/2013 23:45:00*1.16116*1.16113*1.16125*1.16093
07/21/2013 23:50:00*1.16113*1.16137*1.16137*1.16091
07/21/2013 23:55:00*1.16137*1.16137*1.16145*1.16112
07/22/2013 00:00:00*1.16137*1.16125*1.16142*1.16105
07/22/2013 00:05:00*1.16125*1.16148*1.16155*1.16118
07/22/2013 00:10:00*1.16148*1.16169*1.16174*1.16148
07/22/2013 00:15:00*1.16169*1.16172*1.16188*1.16165
07/22/2013 00:20:00*1.16172*1.16186*1.16191*1.16159
07/22/2013 00:25:00*1.16186*1.16197*1.16211*1.16168
07/22/2013 00:30:00*1.16197*1.162*1.16225*1.16193
07/22/2013 00:35:00*1.162*1.16168*1.16229*1.1616
07/22/2013 00:40:00*1.16168*1.16181*1.16206*1.16159
07/22/2013 00:45:00*1.16181*1.16186*1.1621*1.16181
07/22/2013 00:50:00*1.16186*1.16195*1.16224*1.16181
07/22/2013 00:55:00*1.16195*1.16216*1.1624*1.16184
07/22/2013 01:00:00*1.16216*1.16238*1.16247*1.16172
07/22/2013 01:05:00*1.16238*1.16194*1.16255*1.16191
07/22/2013 01:10:00*1.16194*1.16197*1.16202*1.16186
07/22/2013 01:15:00*1.16197*1.16184*1.16206*1.16159
07/22/2013 01:20:00*1.16184*1.16183*1.16191*1.16179
07/22/2013 01:25:00*1.16183*1.16205*1.16205*1.16162
07/22/2013 01:30:00*1.16205*1.16229*1.1625*1.16197
07/22/2013 01:35:00*1.16229*1.16224*1.16253*1.16213
07/22/2013 01:40:00*1.16224*1.16166*1.16238*1.16156
07/22/2013 01:45:00*1.16166*1.16182*1.16212*1.16165
07/22/2013 01:50:00*1.16182*1.16192*1.162*1.1615
07/22/2013 01:55:00*1.16192*1.16199*1.16213*1.16163
07/22/2013 02:00:00*1.16199*1.16164*1.16204*1.16155
07/22/2013 02:05:00*1.16164*1.1616*1.1618*1.1615
07/22/2013 02:10:00*1.1616*1.16168*1.16199*1.16149
07/22/2013 02:15:00*1.16168*1.16137*1.16186*1.16126
07/22/2013 02:20:00*1.16137*1.16131*1.16156*1.16106
07/22/2013 02:25:00*1.16131*1.1614*1.16183*1.16122
07/22/2013 02:30:00*1.1614*1.16147*1.1618*1.1614
07/22/2013 02:35:00*1.16147*1.16153*1.16161*1.16128
07/22/2013 02:40:00*1.16153*1.16145*1.16173*1.16108
07/22/2013 02:45:00*1.16145*1.16125*1.16148*1.1609
07/22/2013 02:50:00*1.16125*1.1613*1.1614*1.16111
07/22/2013 02:55:00*1.1613*1.16143*1.16165*1.16107
07/22/2013 03:00:00*1.16143*1.16125*1.16163*1.16118
07/22/2013 03:05:00*1.16125*1.16125*1.16163*1.16116
07/22/2013 03:10:00*1.16125*1.16144*1.16169*1.16102
07/22/2013 03:15:00*1.16144*1.16164*1.16168*1.16119
07/22/2013 03:20:00*1.16164*1.16154*1.16193*1.16124
07/22/2013 03:25:00*1.16154*1.16185*1.16189*1.16146
07/22/2013 03:30:00*1.16185*1.16212*1.16221*1.16173
07/22/2013 03:35:00*1.16212*1.16194*1.16248*1.16177
07/22/2013 03:40:00*1.16194*1.16222*1.16224*1.16192
07/22/2013 03:45:00*1.16222*1.16212*1.16229*1.16206
07/22/2013 03:50:00*1.16212*1.16199*1.16225*1.1618
07/22/2013 03:55:00*1.16199*1.16188*1.16222*1.16171
07/22/2013 04:00:00*1.16188*1.16166*1.162*1.1613
07/22/2013 04:05:00*1.16166*1.16199*1.16209*1.16157
07/22/2013 04:10:00*1.16199*1.16176*1.16204*1.16163
07/22/2013 04:15:00*1.16176*1.16179*1.1618*1.16133
07/22/2013 04:20:00*1.16179*1.1618*1.16191*1.16163
07/22/2013 04:25:00*1.1618*1.16178*1.16189*1.16137
07/22/2013 04:30:00*1.16178*1.16211*1.16215*1.16176
07/22/2013 04:35:00*1.16211*1.16216*1.16227*1.16197
07/22/2013 04:40:00*1.16216*1.16153*1.16216*1.16148
07/22/2013 04:45:00*1.16153*1.16151*1.16163*1.16127
07/22/2013 04:50:00*1.16151*1.16127*1.16172*1.16119
07/22/2013 04:55:00*1.16127*1.16114*1.16136*1.16098
07/22/2013 05:00:00*1.16114*1.16119*1.16137*1.16104
07/22/2013 05:05:00*1.16119*1.16108*1.16136*1.16093
07/22/2013 05:10:00*1.16108*1.16118*1.16132*1.16103
07/22/2013 05:15:00*1.16118*1.16135*1.16137*1.16099
07/22/2013 05:20:00*1.16135*1.16157*1.16166*1.16126
07/22/2013 05:25:00*1.16157*1.16178*1.16208*1.16152
07/22/2013 05:30:00*1.16178*1.16163*1.16182*1.16144
07/22/2013 05:35:00*1.16163*1.16162*1.16188*1.16153
07/22/2013 05:40:00*1.16162*1.16169*1.16188*1.16145
07/22/2013 05:45:00*1.16169*1.16223*1.16223*1.16155
07/22/2013 05:50:00*1.16223*1.16169*1.16223*1.16159
07/22/2013 05:55:00*1.16169*1.16124*1.16192*1.16115
07/22/2013 06:00:00*1.16124*1.16123*1.16128*1.16096
07/22/2013 06:05:00*1.16123*1.16152*1.16199*1.16121
07/22/2013 06:10:00*1.16152*1.16193*1.16203*1.16142
07/22/2013 06:15:00*1.16193*1.1616*1.16241*1.16142
07/22/2013 06:20:00*1.1616*1.16134*1.16184*1.1613
07/22/2013 06:25:00*1.16134*1.1614*1.16149*1.16111
07/22/2013 06:30:00*1.1614*1.16131*1.16143*1.16118
07/22/2013 06:35:00*1.16131*1.16148*1.16162*1.1612
07/22/2013 06:40:00*1.16148*1.16129*1.16149*1.16118
07/22/2013 06:45:00*1.16129*1.16152*1.16184*1.16128
07/22/2013 06:50:00*1.16152*1.16138*1.16167*1.16132
07/22/2013 06:55:00*1.16138*1.16132*1.16157*1.16116
07/22/2013 07:00:00*1.16132*1.16165*1.16184*1.16121
07/22/2013 07:05:00*1.16165*1.1614*1.16181*1.16097
07/22/2013 07:10:00*1.1614*1.16147*1.16163*1.16113
07/22/2013 07:15:00*1.16147*1.16228*1.16235*1.16132
07/22/2013 07:20:00*1.16228*1.16215*1.16274*1.16201
07/22/2013 07:25:00*1.16215*1.16295*1.16309*1.16215
07/22/2013 07:30:00*1.16295*1.16326*1.16342*1.16288
07/22/2013 07:35:00*1.16326*1.16308*1.16366*1.16283
07/22/2013 07:40:00*1.16308*1.1625*1.16308*1.1625
07/22/2013 07:45:00*1.1625*1.1621*1.16273*1.16201
07/22/2013 07:50:00*1.1621*1.16215*1.16241*1.16204
07/22/2013 07:55:00*1.16215*1.16214*1.16235*1.16199
07/22/2013 08:00:00*1.16214*1.16239*1.16276*1.16214
07/22/2013 08:05:00*1.16239*1.16248*1.16253*1.16224
07/22/2013 08:10:00*1.16248*1.16259*1.16279*1.16235
07/22/2013 08:15:00*1.16259*1.16304*1.1631*1.16249
07/22/2013 08:20:00*1.16304*1.16324*1.16329*1.16279
07/22/2013 08:25:00*1.16324*1.16294*1.16338*1.16275
07/22/2013 08:30:00*1.16294*1.16297*1.16304*1.16255
07/22/2013 08:35:00*1.16297*1.16282*1.16297*1.16247
07/22/2013 08:40:00*1.16282*1.16254*1.16303*1.1623
07/22/2013 08:45:00*1.16254*1.16271*1.16282*1.16244
07/22/2013 08:50:00*1.16271*1.16273*1.16289*1.16249
07/22/2013 08:55:00*1.16273*1.16322*1.16333*1.1623
07/22/2013 09:00:00*1.16322*1.16343*1.16356*1.16307
07/22/2013 09:05:00*1.16343*1.16335*1.16364*1.16314
07/22/2013 09:10:00*1.16335*1.16316*1.16344*1.16302
07/22/2013 09:15:00*1.16316*1.1634*1.16344*1.16281
07/22/2013 09:20:00*1.1634*1.16346*1.16365*1.16326
07/22/2013 09:25:00*1.16346*1.16348*1.16372*1.16344
07/22/2013 09:30:00*1.16348*1.16352*1.16373*1.1634
07/22/2013 09:35:00*1.16352*1.16328*1.16354*1.16317
07/22/2013 09:40:00*1.16328*1.16365*1.16365*1.16299
07/22/2013 09:45:00*1.16365*1.16352*1.16385*1.16314
07/22/2013 09:50:00*1.16352*1.16376*1.16376*1.16317
07/22/2013 09:55:00*1.16376*1.1634*1.16376*1.1633
07/22/2013 10:00:00*1.1634*1.16317*1.16394*1.16243
07/22/2013 10:05:00*1.16317*1.16371*1.16399*1.16302
07/22/2013 10:10:00*1.16371*1.1636*1.16401*1.16347
07/22/2013 10:15:00*1.1636*1.1634*1.16395*1.16324
07/22/2013 10:20:00*1.1634*1.16351*1.16378*1.16323
07/22/2013 10:25:00*1.16351*1.16339*1.16353*1.16299
07/22/2013 10:30:00*1.16339*1.16325*1.16339*1.16291
07/22/2013 10:35:00*1.16325*1.16348*1.16349*1.16272
07/22/2013 10:40:00*1.16348*1.16373*1.16381*1.16339
07/22/2013 10:45:00*1.16373*1.16327*1.16374*1.163
07/22/2013 10:50:00*1.16327*1.16248*1.16339*1.1623
07/22/2013 10:55:00*1.16248*1.16209*1.16267*1.16197
07/22/2013 11:00:00*1.16209*1.16133*1.16221*1.16121
07/22/2013 11:05:00*1.16133*1.16215*1.16226*1.16133
07/22/2013 11:10:00*1.16215*1.16205*1.16224*1.16167
07/22/2013 11:15:00*1.16205*1.162*1.16222*1.16161
07/22/2013 11:20:00*1.162*1.16137*1.16204*1.16133
07/22/2013 11:25:00*1.16137*1.16138*1.16159*1.16117
07/22/2013 11:30:00*1.16138*1.16139*1.16142*1.16125
07/22/2013 11:35:00*1.16139*1.16134*1.16149*1.16122
07/22/2013 11:40:00*1.16134*1.16131*1.16138*1.16103
07/22/2013 11:45:00*1.16131*1.1612*1.16149*1.16106
07/22/2013 11:50:00*1.1612*1.16152*1.16162*1.1611
07/22/2013 11:55:00*1.16152*1.16192*1.16194*1.16148
07/22/2013 12:00:00*1.16192*1.16172*1.16195*1.16163
07/22/2013 12:05:00*1.16172*1.16116*1.16185*1.16107
07/22/2013 12:10:00*1.16116*1.16126*1.16155*1.16107
07/22/2013 12:15:00*1.16126*1.16133*1.16138*1.16113
07/22/2013 12:20:00*1.16133*1.16131*1.16146*1.16113
07/22/2013 12:25:00*1.16131*1.16133*1.16147*1.16127
07/22/2013 12:30:00*1.16133*1.16168*1.16179*1.1613
07/22/2013 12:35:00*1.16168*1.16157*1.16201*1.16144
07/22/2013 12:40:00*1.16157*1.16157*1.16178*1.16142
07/22/2013 12:45:00*1.16157*1.16159*1.16192*1.1615
07/22/2013 12:50:00*1.16159*1.16166*1.16187*1.16153
07/22/2013 12:55:00*1.16166*1.16171*1.16188*1.16149
07/22/2013 13:00:00*1.16171*1.1616*1.16178*1.16142
07/22/2013 13:05:00*1.1616*1.16157*1.16169*1.16144
07/22/2013 13:10:00*1.16157*1.16166*1.16167*1.16151
07/22/2013 13:15:00*1.16166*1.16171*1.16187*1.16157
07/22/2013 13:20:00*1.16171*1.16143*1.16177*1.16125
07/22/2013 13:25:00*1.16143*1.1614*1.16183*1.16134
07/22/2013 13:30:00*1.1614*1.16149*1.16171*1.16127
07/22/2013 13:35:00*1.16149*1.16136*1.16169*1.16117
07/22/2013 13:40:00*1.16136*1.16164*1.16177*1.16136
07/22/2013 13:45:00*1.16164*1.16166*1.16166*1.16141
07/22/2013 13:50:00*1.16166*1.16133*1.1617*1.16131
07/22/2013 13:55:00*1.16133*1.16177*1.16178*1.16133
07/22/2013 14:00:00*1.16177*1.16159*1.16194*1.16153
07/22/2013 14:05:00*1.16159*1.16179*1.16203*1.16148
07/22/2013 14:10:00*1.16179*1.16164*1.16179*1.16136
07/22/2013 14:15:00*1.16164*1.16174*1.16184*1.16155
07/22/2013 14:20:00*1.16174*1.16168*1.16188*1.16154
07/22/2013 14:25:00*1.16168*1.16174*1.16184*1.16148
07/22/2013 14:30:00*1.16174*1.16179*1.16185*1.16152
07/22/2013 14:35:00*1.16179*1.16178*1.16193*1.16163
07/22/2013 14:40:00*1.16178*1.16172*1.16201*1.16166
07/22/2013 14:45:00*1.16172*1.1619*1.16197*1.16169
07/22/2013 14:50:00*1.1619*1.1615*1.1619*1.1615
07/22/2013 14:55:00*1.1615*1.16167*1.1617*1.16149
07/22/2013 15:00:00*1.16167*1.16173*1.16204*1.16148
07/22/2013 15:05:00*1.16173*1.16159*1.1619*1.16131
07/22/2013 15:10:00*1.16159*1.16164*1.1618*1.16147
07/22/2013 15:15:00*1.16164*1.16154*1.16172*1.16143
07/22/2013 15:20:00*1.16154*1.16165*1.16171*1.16104
07/22/2013 15:25:00*1.16165*1.16168*1.16183*1.1612
07/22/2013 15:30:00*1.16168*1.16173*1.16195*1.16139
07/22/2013 15:35:00*1.16173*1.16159*1.16173*1.16152
07/22/2013 15:40:00*1.16159*1.16155*1.16164*1.16147
07/22/2013 15:45:00*1.16155*1.16137*1.16165*1.16132
07/22/2013 15:50:00*1.16137*1.16133*1.16147*1.16127
07/22/2013 15:55:00*1.16133*1.16133*1.16143*1.16129
07/22/2013 16:00:00*1.16133*1.16123*1.16144*1.16106
07/22/2013 16:05:00*1.16123*1.1616*1.16192*1.16123
07/22/2013 16:10:00*1.1616*1.16111*1.16185*1.16103
07/22/2013 16:15:00*1.16111*1.16114*1.16162*1.16103
07/22/2013 16:20:00*1.16114*1.16092*1.16135*1.16081
07/22/2013 16:25:00*1.16092*1.16075*1.16128*1.1601
07/22/2013 16:30:00*1.16075*1.16018*1.16113*1.16008
07/22/2013 16:35:00*1.16018*1.16034*1.16038*1.15985
07/22/2013 16:40:00*1.16034*1.16044*1.16086*1.16027
07/22/2013 16:45:00*1.16044*1.16066*1.1608*1.1603
07/22/2013 16:50:00*1.16066*1.16005*1.16097*1.16002
07/22/2013 16:55:00*1.16005*1.16036*1.16049*1.15965
07/22/2013 17:00:00*1.16036*1.15997*1.16049*1.1599
