07/21/2013 15:00:00*1.15615*1.15615*1.15615*1.15615
07/21/2013 15:05:00*1.15615*1.15615*1.15615*1.15615
07/21/2013 15:10:00*1.15615*1.15615*1.15615*1.15615
07/21/2013 15:15:00*1.15615*1.15615*1.15615*1.15615
07/21/2013 15:20:00*1.15615*1.15615*1.15615*1.15615
07/21/2013 15:25:00*1.15615*1.15615*1.15615*1.15615
07/21/2013 15:30:00*1.15615*1.15615*1.15615*1.15615
07/21/2013 15:35:00*1.15615*1.15615*1.15615*1.15615
07/21/2013 15:40:00*1.15615*1.15615*1.15615*1.15615
07/21/2013 15:45:00*1.15615*1.15798*1.15798*1.15615
07/21/2013 15:50:00*1.15798*1.15798*1.15798*1.15783
07/21/2013 15:55:00*1.15798*1.15798*1.15798*1.15798
07/21/2013 16:00:00*1.15798*1.15798*1.15798*1.15798
07/21/2013 16:05:00*1.15798*1.15798*1.15798*1.15798
07/21/2013 16:10:00*1.15798*1.15798*1.15798*1.15798
07/21/2013 16:15:00*1.15798*1.15798*1.15798*1.15798
07/21/2013 16:20:00*1.15798*1.15869*1.1589*1.15798
07/21/2013 16:25:00*1.15869*1.15995*1.15995*1.15851
07/21/2013 16:30:00*1.15995*1.16031*1.16039*1.15848
07/21/2013 16:35:00*1.16031*1.16031*1.16031*1.16031
07/21/2013 16:40:00*1.16031*1.16028*1.1606*1.16028
07/21/2013 16:45:00*1.16028*1.16025*1.16146*1.15997
07/21/2013 16:50:00*1.16025*1.16083*1.16121*1.16025
07/21/2013 16:55:00*1.16083*1.16199*1.16292*1.16
07/21/2013 17:00:00*1.16199*1.16065*1.16213*1.16065
