07/18/2013 17:05:00*1.16068*1.16026*1.16068*1.15835
07/18/2013 17:10:00*1.16026*1.16277*1.16278*1.1602
07/18/2013 17:15:00*1.16277*1.16217*1.1632*1.1615
07/18/2013 17:20:00*1.16217*1.16179*1.1624*1.16179
07/18/2013 17:25:00*1.16179*1.16191*1.16206*1.16153
07/18/2013 17:30:00*1.16191*1.16176*1.16191*1.1612
07/18/2013 17:35:00*1.16176*1.16134*1.16176*1.16126
07/18/2013 17:40:00*1.16134*1.16152*1.16152*1.16125
07/18/2013 17:45:00*1.16152*1.16053*1.16157*1.16014
07/18/2013 17:50:00*1.16053*1.16061*1.16073*1.16051
07/18/2013 17:55:00*1.16061*1.16019*1.16111*1.16014
07/18/2013 18:00:00*1.16019*1.16047*1.16139*1.16019
07/18/2013 18:05:00*1.16047*1.16078*1.16131*1.1603
07/18/2013 18:10:00*1.16078*1.16121*1.16124*1.16045
07/18/2013 18:15:00*1.16121*1.1612*1.16127*1.1608
07/18/2013 18:20:00*1.1612*1.16136*1.16136*1.16078
07/18/2013 18:25:00*1.16136*1.16108*1.1614*1.16096
07/18/2013 18:30:00*1.16108*1.16134*1.16143*1.16108
07/18/2013 18:35:00*1.16134*1.16134*1.16153*1.16129
07/18/2013 18:40:00*1.16134*1.16157*1.16177*1.16134
07/18/2013 18:45:00*1.16157*1.16126*1.1617*1.16112
07/18/2013 18:50:00*1.16126*1.16153*1.16179*1.16126
07/18/2013 18:55:00*1.16153*1.16146*1.16192*1.16138
07/18/2013 19:00:00*1.16146*1.16159*1.16163*1.1614
07/18/2013 19:05:00*1.16159*1.16151*1.16166*1.16145
07/18/2013 19:10:00*1.16151*1.16154*1.1617*1.16138
07/18/2013 19:15:00*1.16154*1.16175*1.16184*1.16144
07/18/2013 19:20:00*1.16175*1.16153*1.16192*1.1614
07/18/2013 19:25:00*1.16153*1.1612*1.16159*1.16112
07/18/2013 19:30:00*1.1612*1.16104*1.16136*1.16074
07/18/2013 19:35:00*1.16104*1.16112*1.16126*1.16093
07/18/2013 19:40:00*1.16112*1.1611*1.16121*1.16099
07/18/2013 19:45:00*1.1611*1.16107*1.16121*1.16097
07/18/2013 19:50:00*1.16107*1.16093*1.16108*1.16084
07/18/2013 19:55:00*1.16093*1.16128*1.16136*1.16084
07/18/2013 20:00:00*1.16128*1.16081*1.16143*1.16081
07/18/2013 20:05:00*1.16081*1.16033*1.16092*1.16033
07/18/2013 20:10:00*1.16033*1.1602*1.16038*1.16007
07/18/2013 20:15:00*1.1602*1.15998*1.16053*1.15996
07/18/2013 20:20:00*1.15998*1.16051*1.16059*1.15998
07/18/2013 20:25:00*1.16051*1.16045*1.16068*1.16033
07/18/2013 20:30:00*1.16045*1.1604*1.16062*1.16027
07/18/2013 20:35:00*1.1604*1.16001*1.1604*1.15999
07/18/2013 20:40:00*1.16001*1.16015*1.16025*1.15987
07/18/2013 20:45:00*1.16015*1.16026*1.1603*1.15998
07/18/2013 20:50:00*1.16026*1.16023*1.1603*1.16008
07/18/2013 20:55:00*1.16023*1.16066*1.16071*1.15992
07/18/2013 21:00:00*1.16066*1.16046*1.1607*1.16015
07/18/2013 21:05:00*1.16046*1.16013*1.16053*1.15999
07/18/2013 21:10:00*1.16013*1.15992*1.16019*1.15979
07/18/2013 21:15:00*1.15992*1.16026*1.1603*1.15974
07/18/2013 21:20:00*1.16026*1.1604*1.1607*1.16026
07/18/2013 21:25:00*1.1604*1.16072*1.16083*1.16026
07/18/2013 21:30:00*1.16072*1.16032*1.16097*1.16019
07/18/2013 21:35:00*1.16032*1.16079*1.16113*1.16025
07/18/2013 21:40:00*1.16079*1.16073*1.16084*1.16027
07/18/2013 21:45:00*1.16073*1.16024*1.16093*1.1602
07/18/2013 21:50:00*1.16024*1.16052*1.16057*1.16024
07/18/2013 21:55:00*1.16052*1.16035*1.16061*1.16031
07/18/2013 22:00:00*1.16035*1.16016*1.16049*1.16005
07/18/2013 22:05:00*1.16016*1.1603*1.16044*1.16015
07/18/2013 22:10:00*1.1603*1.16042*1.16054*1.16019
07/18/2013 22:15:00*1.16042*1.16046*1.16051*1.16011
07/18/2013 22:20:00*1.16046*1.16065*1.16081*1.16046
07/18/2013 22:25:00*1.16065*1.16061*1.16086*1.16056
07/18/2013 22:30:00*1.16061*1.16048*1.16077*1.16035
07/18/2013 22:35:00*1.16048*1.16062*1.16064*1.16033
07/18/2013 22:40:00*1.16062*1.16045*1.16074*1.16044
07/18/2013 22:45:00*1.16045*1.16029*1.16061*1.16025
07/18/2013 22:50:00*1.16029*1.16073*1.16088*1.16017
07/18/2013 22:55:00*1.16073*1.16076*1.16092*1.1602
07/18/2013 23:00:00*1.16076*1.16065*1.16086*1.16051
07/18/2013 23:05:00*1.16065*1.161*1.16114*1.16062
07/18/2013 23:10:00*1.161*1.16104*1.16114*1.16071
07/18/2013 23:15:00*1.16104*1.16117*1.1612*1.16085
07/18/2013 23:20:00*1.16117*1.16102*1.16117*1.1608
07/18/2013 23:25:00*1.16102*1.161*1.16115*1.16078
07/18/2013 23:30:00*1.161*1.16086*1.16101*1.16064
07/18/2013 23:35:00*1.16086*1.16074*1.16112*1.1605
07/18/2013 23:40:00*1.16074*1.161*1.16116*1.16074
07/18/2013 23:45:00*1.161*1.16079*1.16103*1.16075
07/18/2013 23:50:00*1.16079*1.16104*1.16118*1.16071
07/18/2013 23:55:00*1.16104*1.16087*1.16114*1.16069
07/19/2013 00:00:00*1.16087*1.16104*1.16114*1.16067
07/19/2013 00:05:00*1.16104*1.16079*1.16111*1.16076
07/19/2013 00:10:00*1.16079*1.16074*1.16079*1.16057
07/19/2013 00:15:00*1.16074*1.16073*1.16109*1.16064
07/19/2013 00:20:00*1.16073*1.16101*1.16108*1.16073
07/19/2013 00:25:00*1.16101*1.16105*1.16111*1.16086
07/19/2013 00:30:00*1.16105*1.161*1.16116*1.16074
07/19/2013 00:35:00*1.161*1.16077*1.16109*1.1606
07/19/2013 00:40:00*1.16077*1.16067*1.16107*1.16058
07/19/2013 00:45:00*1.16067*1.16086*1.16089*1.16053
07/19/2013 00:50:00*1.16086*1.16074*1.161*1.16064
07/19/2013 00:55:00*1.16074*1.16088*1.161*1.16057
07/19/2013 01:00:00*1.16088*1.16099*1.16111*1.16064
07/19/2013 01:05:00*1.16099*1.16091*1.16099*1.16074
07/19/2013 01:10:00*1.16091*1.16094*1.16103*1.16089
07/19/2013 01:15:00*1.16094*1.16097*1.16114*1.16089
07/19/2013 01:20:00*1.16097*1.16116*1.16133*1.16087
07/19/2013 01:25:00*1.16116*1.16108*1.16125*1.16075
07/19/2013 01:30:00*1.16108*1.16108*1.16127*1.16081
07/19/2013 01:35:00*1.16108*1.16073*1.16123*1.16065
07/19/2013 01:40:00*1.16073*1.16109*1.1612*1.16066
07/19/2013 01:45:00*1.16109*1.16129*1.16129*1.16078
07/19/2013 01:50:00*1.16129*1.16078*1.16132*1.16069
07/19/2013 01:55:00*1.16078*1.16065*1.16083*1.16062
07/19/2013 02:00:00*1.16065*1.16056*1.1607*1.1605
07/19/2013 02:05:00*1.16056*1.16025*1.16058*1.16017
07/19/2013 02:10:00*1.16025*1.16023*1.16044*1.16017
07/19/2013 02:15:00*1.16023*1.15996*1.16026*1.15975
07/19/2013 02:20:00*1.15996*1.1599*1.16*1.15976
07/19/2013 02:25:00*1.1599*1.15984*1.16*1.15928
07/19/2013 02:30:00*1.15984*1.1599*1.16002*1.15936
07/19/2013 02:35:00*1.1599*1.15983*1.16005*1.15971
07/19/2013 02:40:00*1.15983*1.15965*1.16004*1.15943
07/19/2013 02:45:00*1.15965*1.1589*1.15965*1.15847
07/19/2013 02:50:00*1.1589*1.15846*1.15914*1.15816
07/19/2013 02:55:00*1.15846*1.15819*1.15846*1.15761
07/19/2013 03:00:00*1.15819*1.15801*1.15819*1.15769
07/19/2013 03:05:00*1.15801*1.15795*1.15846*1.15774
07/19/2013 03:10:00*1.15795*1.15775*1.15836*1.15775
07/19/2013 03:15:00*1.15775*1.15746*1.15789*1.15725
07/19/2013 03:20:00*1.15746*1.15777*1.1579*1.15728
07/19/2013 03:25:00*1.15777*1.15806*1.1581*1.15747
07/19/2013 03:30:00*1.15806*1.1583*1.15844*1.15805
07/19/2013 03:35:00*1.1583*1.15822*1.15858*1.15796
07/19/2013 03:40:00*1.15822*1.15836*1.15865*1.15809
07/19/2013 03:45:00*1.15836*1.15808*1.15842*1.15798
07/19/2013 03:50:00*1.15808*1.15853*1.15866*1.15802
07/19/2013 03:55:00*1.15853*1.15717*1.15872*1.15688
07/19/2013 04:00:00*1.15717*1.15663*1.15726*1.15635
07/19/2013 04:05:00*1.15663*1.15551*1.15674*1.15551
07/19/2013 04:10:00*1.15551*1.15602*1.15629*1.15541
07/19/2013 04:15:00*1.15602*1.15594*1.15608*1.15561
07/19/2013 04:20:00*1.15594*1.15651*1.15656*1.15592
07/19/2013 04:25:00*1.15651*1.15668*1.15704*1.1564
07/19/2013 04:30:00*1.15668*1.15562*1.15677*1.15561
07/19/2013 04:35:00*1.15562*1.15547*1.15603*1.15493
07/19/2013 04:40:00*1.15547*1.15524*1.15551*1.15491
07/19/2013 04:45:00*1.15524*1.15552*1.15573*1.15513
07/19/2013 04:50:00*1.15552*1.15477*1.15554*1.15437
07/19/2013 04:55:00*1.15477*1.15466*1.15504*1.15412
07/19/2013 05:00:00*1.15466*1.15471*1.15479*1.15399
07/19/2013 05:05:00*1.15471*1.15503*1.15518*1.1546
07/19/2013 05:10:00*1.15503*1.15505*1.1551*1.1545
07/19/2013 05:15:00*1.15505*1.15495*1.15522*1.15485
07/19/2013 05:20:00*1.15495*1.15499*1.15519*1.15466
07/19/2013 05:25:00*1.15499*1.15498*1.15518*1.15485
07/19/2013 05:30:00*1.15498*1.15523*1.15523*1.15478
07/19/2013 05:35:00*1.15523*1.15477*1.15534*1.15475
07/19/2013 05:40:00*1.15477*1.15506*1.15522*1.15475
07/19/2013 05:45:00*1.15506*1.15497*1.15528*1.15478
07/19/2013 05:50:00*1.15497*1.15493*1.15497*1.15464
07/19/2013 05:55:00*1.15493*1.15479*1.15514*1.15469
07/19/2013 06:00:00*1.15479*1.15565*1.15586*1.15476
07/19/2013 06:05:00*1.15565*1.1556*1.15567*1.15527
07/19/2013 06:10:00*1.1556*1.15522*1.15566*1.15522
07/19/2013 06:15:00*1.15522*1.15491*1.1553*1.15489
07/19/2013 06:20:00*1.15491*1.15531*1.15564*1.15486
07/19/2013 06:25:00*1.15531*1.15494*1.15539*1.15488
07/19/2013 06:30:00*1.15494*1.15489*1.15503*1.15465
07/19/2013 06:35:00*1.15489*1.15478*1.15511*1.15475
07/19/2013 06:40:00*1.15478*1.15491*1.15497*1.15476
07/19/2013 06:45:00*1.15491*1.15484*1.15506*1.15457
07/19/2013 06:50:00*1.15484*1.15496*1.15508*1.1548
07/19/2013 06:55:00*1.15496*1.15525*1.15527*1.15481
07/19/2013 07:00:00*1.15525*1.15521*1.15545*1.15499
07/19/2013 07:05:00*1.15521*1.15483*1.15625*1.15483
07/19/2013 07:10:00*1.15483*1.15549*1.15571*1.15418
07/19/2013 07:15:00*1.15549*1.15618*1.15621*1.15508
07/19/2013 07:20:00*1.15618*1.15555*1.15645*1.15537
07/19/2013 07:25:00*1.15555*1.15591*1.15615*1.1554
07/19/2013 07:30:00*1.15591*1.15599*1.15619*1.15542
07/19/2013 07:35:00*1.15599*1.15635*1.15635*1.15571
07/19/2013 07:40:00*1.15635*1.15637*1.15637*1.15558
07/19/2013 07:45:00*1.15637*1.15674*1.15674*1.1559
07/19/2013 07:50:00*1.15674*1.15609*1.15704*1.15598
07/19/2013 07:55:00*1.15609*1.1571*1.15738*1.15609
07/19/2013 08:00:00*1.1571*1.15781*1.1579*1.15693
07/19/2013 08:05:00*1.15781*1.15722*1.15805*1.15718
07/19/2013 08:10:00*1.15722*1.15658*1.15722*1.15636
07/19/2013 08:15:00*1.15658*1.15649*1.15702*1.15643
07/19/2013 08:20:00*1.15649*1.15775*1.15785*1.15638
07/19/2013 08:25:00*1.15775*1.15761*1.15799*1.15751
07/19/2013 08:30:00*1.15761*1.15746*1.15778*1.15725
07/19/2013 08:35:00*1.15746*1.15758*1.15781*1.15729
07/19/2013 08:40:00*1.15758*1.15758*1.1576*1.15728
07/19/2013 08:45:00*1.15758*1.15749*1.15759*1.15718
07/19/2013 08:50:00*1.15749*1.15739*1.15763*1.15688
07/19/2013 08:55:00*1.15739*1.15745*1.15756*1.15699
07/19/2013 09:00:00*1.15745*1.15758*1.15775*1.15735
07/19/2013 09:05:00*1.15758*1.15719*1.15758*1.15711
07/19/2013 09:10:00*1.15719*1.1576*1.15784*1.15713
07/19/2013 09:15:00*1.1576*1.15799*1.15799*1.15748
07/19/2013 09:20:00*1.15799*1.15809*1.15823*1.15785
07/19/2013 09:25:00*1.15809*1.15832*1.15836*1.15791
07/19/2013 09:30:00*1.15832*1.15733*1.15837*1.15724
07/19/2013 09:35:00*1.15733*1.15731*1.15779*1.15713
07/19/2013 09:40:00*1.15731*1.15768*1.15779*1.15726
07/19/2013 09:45:00*1.15768*1.15703*1.15776*1.157
07/19/2013 09:50:00*1.15703*1.15682*1.15729*1.15677
07/19/2013 09:55:00*1.15682*1.15712*1.15749*1.15682
07/19/2013 10:00:00*1.15712*1.15739*1.15739*1.15664
07/19/2013 10:05:00*1.15739*1.15707*1.15742*1.15693
07/19/2013 10:10:00*1.15707*1.15746*1.15759*1.15673
07/19/2013 10:15:00*1.15746*1.15734*1.15783*1.15727
07/19/2013 10:20:00*1.15734*1.15754*1.15771*1.15719
07/19/2013 10:25:00*1.15754*1.15745*1.15776*1.15725
07/19/2013 10:30:00*1.15745*1.15701*1.15757*1.15678
07/19/2013 10:35:00*1.15701*1.15731*1.15778*1.15683
07/19/2013 10:40:00*1.15731*1.15748*1.15756*1.15719
07/19/2013 10:45:00*1.15748*1.15698*1.15769*1.1565
07/19/2013 10:50:00*1.15698*1.15681*1.15716*1.15659
07/19/2013 10:55:00*1.15681*1.15708*1.15708*1.15621
07/19/2013 11:00:00*1.15708*1.15748*1.15771*1.15672
07/19/2013 11:05:00*1.15748*1.15738*1.15754*1.15705
07/19/2013 11:10:00*1.15738*1.15744*1.15751*1.15719
07/19/2013 11:15:00*1.15744*1.15734*1.15744*1.15716
07/19/2013 11:20:00*1.15734*1.1571*1.15741*1.15689
07/19/2013 11:25:00*1.1571*1.15692*1.15723*1.15663
07/19/2013 11:30:00*1.15692*1.15722*1.1574*1.15692
07/19/2013 11:35:00*1.15722*1.15692*1.15726*1.15672
07/19/2013 11:40:00*1.15692*1.157*1.15734*1.15673
07/19/2013 11:45:00*1.157*1.15689*1.15735*1.15685
07/19/2013 11:50:00*1.15689*1.157*1.15743*1.15689
07/19/2013 11:55:00*1.157*1.15718*1.15718*1.1569
07/19/2013 12:00:00*1.15718*1.15743*1.15757*1.15689
07/19/2013 12:05:00*1.15743*1.15772*1.15778*1.15736
07/19/2013 12:10:00*1.15772*1.15759*1.15775*1.15723
07/19/2013 12:15:00*1.15759*1.15781*1.15782*1.15755
07/19/2013 12:20:00*1.15781*1.15743*1.15785*1.1573
07/19/2013 12:25:00*1.15743*1.15759*1.15779*1.15743
07/19/2013 12:30:00*1.15759*1.15767*1.1579*1.15726
07/19/2013 12:35:00*1.15767*1.15776*1.15785*1.15751
07/19/2013 12:40:00*1.15776*1.15781*1.15797*1.15766
07/19/2013 12:45:00*1.15781*1.15779*1.15787*1.1576
07/19/2013 12:50:00*1.15779*1.15764*1.15782*1.15734
07/19/2013 12:55:00*1.15764*1.15769*1.15787*1.15716
07/19/2013 13:00:00*1.15769*1.15779*1.15798*1.15749
07/19/2013 13:05:00*1.15779*1.15788*1.15788*1.15761
07/19/2013 13:10:00*1.15788*1.15748*1.15792*1.15747
07/19/2013 13:15:00*1.15748*1.15758*1.15766*1.15746
07/19/2013 13:20:00*1.15758*1.15761*1.1577*1.15749
07/19/2013 13:25:00*1.15761*1.15771*1.15796*1.15761
07/19/2013 13:30:00*1.15771*1.15779*1.15781*1.15761
07/19/2013 13:35:00*1.15779*1.15786*1.1579*1.15726
07/19/2013 13:40:00*1.15786*1.15783*1.15801*1.15742
07/19/2013 13:45:00*1.15783*1.15757*1.158*1.15734
07/19/2013 13:50:00*1.15757*1.1576*1.15802*1.15757
07/19/2013 13:55:00*1.1576*1.15787*1.15805*1.15742
07/19/2013 14:00:00*1.15787*1.15813*1.15823*1.15771
07/19/2013 14:05:00*1.15813*1.15815*1.15827*1.15798
07/19/2013 14:10:00*1.15815*1.15795*1.15845*1.15787
07/19/2013 14:15:00*1.15795*1.15811*1.15836*1.15778
07/19/2013 14:20:00*1.15811*1.15797*1.1582*1.15797
07/19/2013 14:25:00*1.15797*1.15785*1.15805*1.1578
07/19/2013 14:30:00*1.15785*1.15795*1.15805*1.15774
07/19/2013 14:35:00*1.15795*1.1579*1.15822*1.15774
07/19/2013 14:40:00*1.1579*1.15792*1.15803*1.15777
07/19/2013 14:45:00*1.15792*1.15791*1.15802*1.15779
07/19/2013 14:50:00*1.15791*1.15775*1.15794*1.15773
07/19/2013 14:55:00*1.15775*1.15766*1.15793*1.15762
07/19/2013 15:00:00*1.15766*1.15775*1.15776*1.15751
07/19/2013 15:05:00*1.15775*1.15769*1.15778*1.15763
07/19/2013 15:10:00*1.15769*1.15766*1.1578*1.15762
07/19/2013 15:15:00*1.15766*1.15781*1.15781*1.15764
07/19/2013 15:20:00*1.15781*1.15748*1.15783*1.15748
07/19/2013 15:25:00*1.15748*1.15781*1.15789*1.15748
07/19/2013 15:30:00*1.15781*1.15774*1.15782*1.15722
07/19/2013 15:35:00*1.15774*1.15769*1.15785*1.15746
07/19/2013 15:40:00*1.15769*1.15783*1.15783*1.15738
07/19/2013 15:45:00*1.15783*1.15767*1.15802*1.1574
07/19/2013 15:50:00*1.15767*1.15729*1.15772*1.15718
07/19/2013 15:55:00*1.15729*1.15744*1.15756*1.15684
07/19/2013 16:00:00*1.15744*1.15731*1.15751*1.15658
07/19/2013 16:05:00*1.15731*1.15714*1.15756*1.15648
07/19/2013 16:10:00*1.15714*1.15818*1.1583*1.15704
07/19/2013 16:15:00*1.15818*1.15776*1.15818*1.15765
07/19/2013 16:20:00*1.15776*1.15797*1.15835*1.15765
07/19/2013 16:25:00*1.15797*1.15765*1.1581*1.1568
07/19/2013 16:30:00*1.15765*1.1583*1.15848*1.15765
07/19/2013 16:35:00*1.1583*1.15774*1.15832*1.15761
07/19/2013 16:40:00*1.15774*1.15758*1.1579*1.15746
07/19/2013 16:45:00*1.15758*1.1576*1.15776*1.15734
07/19/2013 16:50:00*1.1576*1.15663*1.15772*1.15649
07/19/2013 16:55:00*1.15663*1.15706*1.15784*1.15609
