07/17/2013 17:05:00*1.16719*1.16732*1.16801*1.16631
07/17/2013 17:10:00*1.16732*1.1677*1.16794*1.16723
07/17/2013 17:15:00*1.1677*1.16767*1.16796*1.16714
07/17/2013 17:20:00*1.16767*1.16662*1.16777*1.16646
07/17/2013 17:25:00*1.16662*1.16672*1.16684*1.16623
07/17/2013 17:30:00*1.16672*1.1668*1.16722*1.16639
07/17/2013 17:35:00*1.1668*1.16723*1.16741*1.1668
07/17/2013 17:40:00*1.16723*1.16758*1.16774*1.16722
07/17/2013 17:45:00*1.16758*1.16767*1.16844*1.16748
07/17/2013 17:50:00*1.16767*1.16757*1.16767*1.16697
07/17/2013 17:55:00*1.16757*1.16747*1.16772*1.16721
07/17/2013 18:00:00*1.16747*1.16755*1.16768*1.16721
07/17/2013 18:05:00*1.16755*1.16785*1.16785*1.16734
07/17/2013 18:10:00*1.16785*1.16765*1.16785*1.16745
07/17/2013 18:15:00*1.16765*1.16762*1.16775*1.16745
07/17/2013 18:20:00*1.16762*1.16746*1.16777*1.16737
07/17/2013 18:25:00*1.16746*1.16745*1.16762*1.16745
07/17/2013 18:30:00*1.16745*1.16754*1.16774*1.16739
07/17/2013 18:35:00*1.16754*1.16725*1.16756*1.16721
07/17/2013 18:40:00*1.16725*1.16729*1.16761*1.16712
07/17/2013 18:45:00*1.16729*1.16761*1.16761*1.16685
07/17/2013 18:50:00*1.16761*1.16735*1.16763*1.16731
07/17/2013 18:55:00*1.16735*1.16752*1.16755*1.16701
07/17/2013 19:00:00*1.16752*1.16785*1.16785*1.16744
07/17/2013 19:05:00*1.16785*1.16741*1.16799*1.16739
07/17/2013 19:10:00*1.16741*1.16773*1.16796*1.16741
07/17/2013 19:15:00*1.16773*1.16743*1.16783*1.16727
07/17/2013 19:20:00*1.16743*1.16767*1.16776*1.1674
07/17/2013 19:25:00*1.16767*1.16764*1.16777*1.1675
07/17/2013 19:30:00*1.16764*1.16778*1.16791*1.1675
07/17/2013 19:35:00*1.16778*1.16805*1.16826*1.16778
07/17/2013 19:40:00*1.16805*1.16798*1.16814*1.16792
07/17/2013 19:45:00*1.16798*1.16783*1.1681*1.16776
07/17/2013 19:50:00*1.16783*1.16748*1.16786*1.16742
07/17/2013 19:55:00*1.16748*1.16777*1.16793*1.16733
07/17/2013 20:00:00*1.16777*1.1681*1.16815*1.16741
07/17/2013 20:05:00*1.1681*1.16806*1.16864*1.16756
07/17/2013 20:10:00*1.16806*1.16806*1.16808*1.1677
07/17/2013 20:15:00*1.16806*1.1681*1.16844*1.16801
07/17/2013 20:20:00*1.1681*1.16824*1.16849*1.16801
07/17/2013 20:25:00*1.16824*1.16778*1.16856*1.16757
07/17/2013 20:30:00*1.16778*1.16764*1.16795*1.16742
07/17/2013 20:35:00*1.16764*1.16767*1.16801*1.16747
07/17/2013 20:40:00*1.16767*1.16794*1.16794*1.16749
07/17/2013 20:45:00*1.16794*1.16791*1.168*1.16761
07/17/2013 20:50:00*1.16791*1.16722*1.16799*1.16686
07/17/2013 20:55:00*1.16722*1.16752*1.16776*1.1669
07/17/2013 21:00:00*1.16752*1.16744*1.16756*1.16701
07/17/2013 21:05:00*1.16744*1.16761*1.16776*1.16734
07/17/2013 21:10:00*1.16761*1.16743*1.16761*1.16738
07/17/2013 21:15:00*1.16743*1.16753*1.16783*1.16736
07/17/2013 21:20:00*1.16753*1.16742*1.16779*1.16722
07/17/2013 21:25:00*1.16742*1.16687*1.16763*1.16687
07/17/2013 21:30:00*1.16687*1.16683*1.16722*1.16659
07/17/2013 21:35:00*1.16683*1.16673*1.16726*1.1664
07/17/2013 21:40:00*1.16673*1.16676*1.16685*1.16643
07/17/2013 21:45:00*1.16676*1.16667*1.16722*1.16661
07/17/2013 21:50:00*1.16667*1.16702*1.16754*1.16644
07/17/2013 21:55:00*1.16702*1.16655*1.16722*1.16649
07/17/2013 22:00:00*1.16655*1.16613*1.16662*1.16607
07/17/2013 22:05:00*1.16613*1.16655*1.16666*1.16594
07/17/2013 22:10:00*1.16655*1.16676*1.16687*1.16646
07/17/2013 22:15:00*1.16676*1.16679*1.16692*1.16654
07/17/2013 22:20:00*1.16679*1.16685*1.16693*1.16658
07/17/2013 22:25:00*1.16685*1.16709*1.16728*1.16667
07/17/2013 22:30:00*1.16709*1.16672*1.16709*1.16672
07/17/2013 22:35:00*1.16672*1.16649*1.16685*1.16596
07/17/2013 22:40:00*1.16649*1.16699*1.1673*1.16649
07/17/2013 22:45:00*1.16699*1.16715*1.16734*1.16697
07/17/2013 22:50:00*1.16715*1.16657*1.16725*1.16632
07/17/2013 22:55:00*1.16657*1.16662*1.16688*1.16639
07/17/2013 23:00:00*1.16662*1.16644*1.16667*1.16632
07/17/2013 23:05:00*1.16644*1.16594*1.16656*1.16592
07/17/2013 23:10:00*1.16594*1.16608*1.16623*1.1659
07/17/2013 23:15:00*1.16608*1.16602*1.16626*1.16592
07/17/2013 23:20:00*1.16602*1.1661*1.16634*1.16596
07/17/2013 23:25:00*1.1661*1.16632*1.16632*1.1661
07/17/2013 23:30:00*1.16632*1.16635*1.16646*1.16622
07/17/2013 23:35:00*1.16635*1.16622*1.16642*1.16617
07/17/2013 23:40:00*1.16622*1.16609*1.16622*1.16602
07/17/2013 23:45:00*1.16609*1.16609*1.16612*1.16593
07/17/2013 23:50:00*1.16609*1.16598*1.16614*1.16581
07/17/2013 23:55:00*1.16598*1.16569*1.1664*1.16536
07/18/2013 00:00:00*1.16569*1.16558*1.16586*1.16517
07/18/2013 00:05:00*1.16558*1.16607*1.16623*1.16556
07/18/2013 00:10:00*1.16607*1.16601*1.16614*1.16576
07/18/2013 00:15:00*1.16601*1.16578*1.16601*1.16572
07/18/2013 00:20:00*1.16578*1.16608*1.16619*1.16578
07/18/2013 00:25:00*1.16608*1.16586*1.16618*1.16581
07/18/2013 00:30:00*1.16586*1.16578*1.16605*1.1657
07/18/2013 00:35:00*1.16578*1.16579*1.16615*1.16566
07/18/2013 00:40:00*1.16579*1.16571*1.1659*1.16556
07/18/2013 00:45:00*1.16571*1.1657*1.166*1.16539
07/18/2013 00:50:00*1.1657*1.1657*1.16592*1.1656
07/18/2013 00:55:00*1.1657*1.16593*1.16599*1.16557
07/18/2013 01:00:00*1.16593*1.16585*1.16593*1.16554
07/18/2013 01:05:00*1.16585*1.16573*1.16598*1.16556
07/18/2013 01:10:00*1.16573*1.16564*1.16595*1.16558
07/18/2013 01:15:00*1.16564*1.16555*1.16574*1.16542
07/18/2013 01:20:00*1.16555*1.16522*1.16569*1.16507
07/18/2013 01:25:00*1.16522*1.16537*1.16541*1.16491
07/18/2013 01:30:00*1.16537*1.16519*1.16559*1.16493
07/18/2013 01:35:00*1.16519*1.16502*1.16547*1.16493
07/18/2013 01:40:00*1.16502*1.1649*1.16538*1.16454
07/18/2013 01:45:00*1.1649*1.16488*1.16524*1.16469
07/18/2013 01:50:00*1.16488*1.16505*1.16518*1.1648
07/18/2013 01:55:00*1.16505*1.16512*1.16543*1.16481
07/18/2013 02:00:00*1.16512*1.16476*1.16525*1.16471
07/18/2013 02:05:00*1.16476*1.16497*1.16526*1.16465
07/18/2013 02:10:00*1.16497*1.1653*1.16533*1.1646
07/18/2013 02:15:00*1.1653*1.16558*1.16586*1.16528
07/18/2013 02:20:00*1.16558*1.16537*1.16571*1.16521
07/18/2013 02:25:00*1.16537*1.16525*1.16542*1.16499
07/18/2013 02:30:00*1.16525*1.16483*1.16525*1.16474
07/18/2013 02:35:00*1.16483*1.16506*1.16516*1.16478
07/18/2013 02:40:00*1.16506*1.16474*1.16527*1.16464
07/18/2013 02:45:00*1.16474*1.16452*1.16498*1.16446
07/18/2013 02:50:00*1.16452*1.16438*1.1647*1.16416
07/18/2013 02:55:00*1.16438*1.16333*1.16451*1.16329
07/18/2013 03:00:00*1.16333*1.164*1.1642*1.163
07/18/2013 03:05:00*1.164*1.16406*1.16433*1.16381
07/18/2013 03:10:00*1.16406*1.16395*1.16437*1.16381
07/18/2013 03:15:00*1.16395*1.16387*1.16441*1.16365
07/18/2013 03:20:00*1.16387*1.16375*1.16405*1.16366
07/18/2013 03:25:00*1.16375*1.16387*1.16441*1.16356
07/18/2013 03:30:00*1.16387*1.1638*1.16392*1.16374
07/18/2013 03:35:00*1.1638*1.16343*1.16383*1.16337
07/18/2013 03:40:00*1.16343*1.16365*1.16378*1.16339
07/18/2013 03:45:00*1.16365*1.16329*1.16373*1.16328
07/18/2013 03:50:00*1.16329*1.16312*1.16368*1.16312
07/18/2013 03:55:00*1.16312*1.16407*1.16417*1.16312
07/18/2013 04:00:00*1.16407*1.16416*1.16446*1.16396
07/18/2013 04:05:00*1.16416*1.16394*1.16441*1.1639
07/18/2013 04:10:00*1.16394*1.16386*1.1642*1.16372
07/18/2013 04:15:00*1.16386*1.16365*1.16423*1.16365
07/18/2013 04:20:00*1.16365*1.16373*1.16389*1.16353
07/18/2013 04:25:00*1.16373*1.16367*1.16402*1.16359
07/18/2013 04:30:00*1.16367*1.16373*1.16418*1.16364
07/18/2013 04:35:00*1.16373*1.16392*1.16409*1.1636
07/18/2013 04:40:00*1.16392*1.16388*1.16416*1.16371
07/18/2013 04:45:00*1.16388*1.16365*1.1641*1.16357
07/18/2013 04:50:00*1.16365*1.16369*1.16392*1.16363
07/18/2013 04:55:00*1.16369*1.16357*1.16377*1.16338
07/18/2013 05:00:00*1.16357*1.16345*1.16361*1.16339
07/18/2013 05:05:00*1.16345*1.16386*1.16415*1.16333
07/18/2013 05:10:00*1.16386*1.16369*1.16389*1.1633
07/18/2013 05:15:00*1.16369*1.1639*1.16403*1.16359
07/18/2013 05:20:00*1.1639*1.16379*1.1639*1.16358
07/18/2013 05:25:00*1.16379*1.16386*1.16386*1.16362
07/18/2013 05:30:00*1.16386*1.16387*1.16395*1.1637
07/18/2013 05:35:00*1.16387*1.16387*1.1639*1.16345
07/18/2013 05:40:00*1.16387*1.16364*1.16388*1.16343
07/18/2013 05:45:00*1.16364*1.16341*1.16368*1.16334
07/18/2013 05:50:00*1.16341*1.16376*1.16386*1.16335
07/18/2013 05:55:00*1.16376*1.16339*1.16379*1.16291
07/18/2013 06:00:00*1.16339*1.16306*1.16342*1.1629
07/18/2013 06:05:00*1.16306*1.16346*1.16351*1.1629
07/18/2013 06:10:00*1.16346*1.16341*1.16358*1.16328
07/18/2013 06:15:00*1.16341*1.16323*1.1635*1.16299
07/18/2013 06:20:00*1.16323*1.16302*1.16351*1.16302
07/18/2013 06:25:00*1.16302*1.16341*1.16358*1.16289
07/18/2013 06:30:00*1.16341*1.16325*1.16357*1.16299
07/18/2013 06:35:00*1.16325*1.16325*1.16334*1.16296
07/18/2013 06:40:00*1.16325*1.16354*1.16358*1.16314
07/18/2013 06:45:00*1.16354*1.16343*1.16368*1.16332
07/18/2013 06:50:00*1.16343*1.16346*1.16346*1.16321
07/18/2013 06:55:00*1.16346*1.16327*1.16382*1.16311
07/18/2013 07:00:00*1.16327*1.16242*1.1636*1.16183
07/18/2013 07:05:00*1.16242*1.16267*1.16299*1.16218
07/18/2013 07:10:00*1.16267*1.16294*1.16316*1.16237
07/18/2013 07:15:00*1.16294*1.16289*1.16309*1.16275
07/18/2013 07:20:00*1.16289*1.16251*1.16295*1.16236
07/18/2013 07:25:00*1.16251*1.16223*1.1627*1.16216
07/18/2013 07:30:00*1.16223*1.16243*1.16254*1.16215
07/18/2013 07:35:00*1.16243*1.16247*1.16251*1.16215
07/18/2013 07:40:00*1.16247*1.16222*1.16247*1.16216
07/18/2013 07:45:00*1.16222*1.16245*1.16267*1.16216
07/18/2013 07:50:00*1.16245*1.16248*1.16263*1.16235
07/18/2013 07:55:00*1.16248*1.16245*1.16253*1.16228
07/18/2013 08:00:00*1.16245*1.16253*1.16259*1.1623
07/18/2013 08:05:00*1.16253*1.16248*1.16259*1.16225
07/18/2013 08:10:00*1.16248*1.16276*1.16306*1.16239
07/18/2013 08:15:00*1.16276*1.16289*1.16294*1.16249
07/18/2013 08:20:00*1.16289*1.16314*1.16324*1.16248
07/18/2013 08:25:00*1.16314*1.16277*1.1632*1.16256
07/18/2013 08:30:00*1.16277*1.16278*1.16325*1.16183
07/18/2013 08:35:00*1.16278*1.16283*1.16309*1.16261
07/18/2013 08:40:00*1.16283*1.16278*1.163*1.16265
07/18/2013 08:45:00*1.16278*1.16298*1.1632*1.16267
07/18/2013 08:50:00*1.16298*1.16249*1.16301*1.16236
07/18/2013 08:55:00*1.16249*1.16236*1.1626*1.16213
07/18/2013 09:00:00*1.16236*1.16188*1.16237*1.16164
07/18/2013 09:05:00*1.16188*1.16166*1.16208*1.16134
07/18/2013 09:10:00*1.16166*1.16185*1.16207*1.16152
07/18/2013 09:15:00*1.16185*1.1618*1.162*1.16157
07/18/2013 09:20:00*1.1618*1.16167*1.16191*1.1614
07/18/2013 09:25:00*1.16167*1.16188*1.162*1.16142
07/18/2013 09:30:00*1.16188*1.16164*1.1619*1.16145
07/18/2013 09:35:00*1.16164*1.16176*1.16181*1.16141
07/18/2013 09:40:00*1.16176*1.16162*1.16193*1.16143
07/18/2013 09:45:00*1.16162*1.16188*1.16196*1.1615
07/18/2013 09:50:00*1.16188*1.16192*1.16209*1.16155
07/18/2013 09:55:00*1.16192*1.16183*1.16194*1.16162
07/18/2013 10:00:00*1.16183*1.16031*1.16187*1.16001
07/18/2013 10:05:00*1.16031*1.16058*1.16139*1.15999
07/18/2013 10:10:00*1.16058*1.16107*1.16128*1.16058
07/18/2013 10:15:00*1.16107*1.16037*1.16107*1.16005
07/18/2013 10:20:00*1.16037*1.16027*1.1608*1.16006
07/18/2013 10:25:00*1.16027*1.16017*1.16059*1.15975
07/18/2013 10:30:00*1.16017*1.1609*1.16094*1.16014
07/18/2013 10:35:00*1.1609*1.16106*1.16115*1.16065
07/18/2013 10:40:00*1.16106*1.16095*1.16117*1.16065
07/18/2013 10:45:00*1.16095*1.16091*1.16115*1.16073
07/18/2013 10:50:00*1.16091*1.16086*1.1612*1.16067
07/18/2013 10:55:00*1.16086*1.16097*1.16124*1.16076
07/18/2013 11:00:00*1.16097*1.16085*1.16103*1.16052
07/18/2013 11:05:00*1.16085*1.16063*1.1611*1.16034
07/18/2013 11:10:00*1.16063*1.16041*1.16099*1.16018
07/18/2013 11:15:00*1.16041*1.16072*1.1609*1.16018
07/18/2013 11:20:00*1.16072*1.16082*1.16084*1.16031
07/18/2013 11:25:00*1.16082*1.16084*1.1609*1.16008
07/18/2013 11:30:00*1.16084*1.16074*1.161*1.16059
07/18/2013 11:35:00*1.16074*1.16065*1.16078*1.16025
07/18/2013 11:40:00*1.16065*1.16049*1.16078*1.16025
07/18/2013 11:45:00*1.16049*1.16044*1.16116*1.16044
07/18/2013 11:50:00*1.16044*1.1609*1.16099*1.16044
07/18/2013 11:55:00*1.1609*1.16117*1.16117*1.16074
07/18/2013 12:00:00*1.16117*1.16089*1.16119*1.1608
07/18/2013 12:05:00*1.16089*1.16068*1.16098*1.16053
07/18/2013 12:10:00*1.16068*1.16114*1.16115*1.16068
07/18/2013 12:15:00*1.16114*1.16079*1.16118*1.16056
07/18/2013 12:20:00*1.16079*1.16048*1.16079*1.16028
07/18/2013 12:25:00*1.16048*1.16041*1.1607*1.16025
07/18/2013 12:30:00*1.16041*1.16058*1.1609*1.16026
07/18/2013 12:35:00*1.16058*1.16062*1.16072*1.1601
07/18/2013 12:40:00*1.16062*1.16057*1.16085*1.16035
07/18/2013 12:45:00*1.16057*1.16035*1.16087*1.16016
07/18/2013 12:50:00*1.16035*1.16051*1.16052*1.16008
07/18/2013 12:55:00*1.16051*1.16033*1.16059*1.16014
07/18/2013 13:00:00*1.16033*1.1602*1.16072*1.1602
07/18/2013 13:05:00*1.1602*1.16038*1.16069*1.1602
07/18/2013 13:10:00*1.16038*1.16043*1.16077*1.16036
07/18/2013 13:15:00*1.16043*1.16058*1.16069*1.16022
07/18/2013 13:20:00*1.16058*1.16033*1.16075*1.16031
07/18/2013 13:25:00*1.16033*1.16033*1.16064*1.1602
07/18/2013 13:30:00*1.16033*1.16061*1.16078*1.16028
07/18/2013 13:35:00*1.16061*1.16084*1.16084*1.16045
07/18/2013 13:40:00*1.16084*1.16051*1.16093*1.16045
07/18/2013 13:45:00*1.16051*1.16041*1.16073*1.16021
07/18/2013 13:50:00*1.16041*1.16045*1.16078*1.16006
07/18/2013 13:55:00*1.16045*1.16013*1.16062*1.15994
07/18/2013 14:00:00*1.16013*1.16012*1.16027*1.15985
07/18/2013 14:05:00*1.16012*1.16006*1.16025*1.15989
07/18/2013 14:10:00*1.16006*1.16025*1.16038*1.15992
07/18/2013 14:15:00*1.16025*1.16025*1.16034*1.15984
07/18/2013 14:20:00*1.16025*1.15988*1.16025*1.15986
07/18/2013 14:25:00*1.15988*1.15997*1.16043*1.15982
07/18/2013 14:30:00*1.15997*1.16031*1.16036*1.15993
07/18/2013 14:35:00*1.16031*1.16048*1.1605*1.16021
07/18/2013 14:40:00*1.16048*1.16047*1.16056*1.16029
07/18/2013 14:45:00*1.16047*1.16029*1.16062*1.16022
07/18/2013 14:50:00*1.16029*1.16018*1.16032*1.16005
07/18/2013 14:55:00*1.16018*1.1605*1.1605*1.15998
07/18/2013 15:00:00*1.1605*1.1599*1.16064*1.1599
07/18/2013 15:05:00*1.1599*1.15987*1.16019*1.15987
07/18/2013 15:10:00*1.15987*1.16006*1.16063*1.15987
07/18/2013 15:15:00*1.16006*1.15988*1.16027*1.15985
07/18/2013 15:20:00*1.15988*1.16026*1.16069*1.1598
07/18/2013 15:25:00*1.16026*1.15995*1.16029*1.15995
07/18/2013 15:30:00*1.15995*1.16003*1.16046*1.15985
07/18/2013 15:35:00*1.16003*1.1602*1.1602*1.15998
07/18/2013 15:40:00*1.1602*1.16019*1.16048*1.16002
07/18/2013 15:45:00*1.16019*1.16023*1.16049*1.15994
07/18/2013 15:50:00*1.16023*1.16053*1.16053*1.16011
07/18/2013 15:55:00*1.16053*1.16039*1.1608*1.16026
07/18/2013 16:00:00*1.16039*1.16019*1.16043*1.16012
07/18/2013 16:05:00*1.16019*1.16031*1.16035*1.15986
07/18/2013 16:10:00*1.16031*1.16006*1.16033*1.15995
07/18/2013 16:15:00*1.16006*1.16037*1.16038*1.15991
07/18/2013 16:20:00*1.16037*1.16024*1.16054*1.16022
07/18/2013 16:25:00*1.16024*1.1604*1.16123*1.16018
07/18/2013 16:30:00*1.1604*1.16046*1.16072*1.16021
07/18/2013 16:35:00*1.16046*1.16093*1.16096*1.16035
07/18/2013 16:40:00*1.16093*1.16076*1.16103*1.16034
07/18/2013 16:45:00*1.16076*1.16019*1.16089*1.16012
07/18/2013 16:50:00*1.16019*1.16055*1.16059*1.16
07/18/2013 16:55:00*1.16055*1.16066*1.16072*1.16007
07/18/2013 17:00:00*1.16066*1.16068*1.16078*1.1601
