07/16/2013 17:05:00*1.17061*1.17177*1.17201*1.17061
07/16/2013 17:10:00*1.17177*1.1718*1.17182*1.17165
07/16/2013 17:15:00*1.1718*1.17181*1.17208*1.17165
07/16/2013 17:20:00*1.17181*1.17183*1.17193*1.17168
07/16/2013 17:25:00*1.17183*1.17185*1.17197*1.17183
07/16/2013 17:30:00*1.17185*1.1711*1.17185*1.17091
07/16/2013 17:35:00*1.1711*1.17187*1.17195*1.17104
07/16/2013 17:40:00*1.17187*1.17186*1.17187*1.17125
07/16/2013 17:45:00*1.17186*1.17177*1.1719*1.17121
07/16/2013 17:50:00*1.17177*1.17162*1.17177*1.17112
07/16/2013 17:55:00*1.17162*1.17114*1.1717*1.1709
07/16/2013 18:00:00*1.17114*1.1716*1.17166*1.1711
07/16/2013 18:05:00*1.1716*1.17172*1.172*1.17129
07/16/2013 18:10:00*1.17172*1.17174*1.17174*1.17159
07/16/2013 18:15:00*1.17174*1.17155*1.17176*1.17149
07/16/2013 18:20:00*1.17155*1.17169*1.17187*1.17153
07/16/2013 18:25:00*1.17169*1.17151*1.1718*1.17151
07/16/2013 18:30:00*1.17151*1.17172*1.17178*1.17149
07/16/2013 18:35:00*1.17172*1.17199*1.17208*1.1717
07/16/2013 18:40:00*1.17199*1.17196*1.172*1.17177
07/16/2013 18:45:00*1.17196*1.17174*1.17196*1.17159
07/16/2013 18:50:00*1.17174*1.17174*1.17196*1.17161
07/16/2013 18:55:00*1.17174*1.17188*1.17198*1.17174
07/16/2013 19:00:00*1.17188*1.17193*1.17214*1.1718
07/16/2013 19:05:00*1.17193*1.17184*1.1721*1.17175
07/16/2013 19:10:00*1.17184*1.17205*1.17205*1.1718
07/16/2013 19:15:00*1.17205*1.17191*1.17205*1.17174
07/16/2013 19:20:00*1.17191*1.17169*1.1722*1.17154
07/16/2013 19:25:00*1.17169*1.17119*1.1717*1.17103
07/16/2013 19:30:00*1.17119*1.17098*1.17149*1.17083
07/16/2013 19:35:00*1.17098*1.17109*1.17122*1.17052
07/16/2013 19:40:00*1.17109*1.17108*1.1712*1.17065
07/16/2013 19:45:00*1.17108*1.17109*1.17117*1.17079
07/16/2013 19:50:00*1.17109*1.17084*1.17109*1.17056
07/16/2013 19:55:00*1.17084*1.1705*1.171*1.17047
07/16/2013 20:00:00*1.1705*1.17005*1.17053*1.17002
07/16/2013 20:05:00*1.17005*1.1712*1.17134*1.17005
07/16/2013 20:10:00*1.1712*1.17108*1.17134*1.17091
07/16/2013 20:15:00*1.17108*1.17095*1.1712*1.17076
07/16/2013 20:20:00*1.17095*1.17131*1.1716*1.17048
07/16/2013 20:25:00*1.17131*1.17171*1.17185*1.17096
07/16/2013 20:30:00*1.17171*1.1715*1.17174*1.17141
07/16/2013 20:35:00*1.1715*1.17146*1.1717*1.17146
07/16/2013 20:40:00*1.17146*1.17116*1.17153*1.17103
07/16/2013 20:45:00*1.17116*1.1711*1.17139*1.17076
07/16/2013 20:50:00*1.1711*1.17124*1.17153*1.17085
07/16/2013 20:55:00*1.17124*1.17175*1.17181*1.17119
07/16/2013 21:00:00*1.17175*1.17174*1.17206*1.17157
07/16/2013 21:05:00*1.17174*1.1715*1.17204*1.17127
07/16/2013 21:10:00*1.1715*1.17146*1.1716*1.17136
07/16/2013 21:15:00*1.17146*1.17148*1.17151*1.1714
07/16/2013 21:20:00*1.17148*1.17128*1.17158*1.17124
07/16/2013 21:25:00*1.17128*1.17171*1.17206*1.171
07/16/2013 21:30:00*1.17171*1.17149*1.17171*1.17139
07/16/2013 21:35:00*1.17149*1.17115*1.17154*1.17098
07/16/2013 21:40:00*1.17115*1.17127*1.17128*1.17072
07/16/2013 21:45:00*1.17127*1.17162*1.17165*1.17127
07/16/2013 21:50:00*1.17162*1.17141*1.17177*1.17119
07/16/2013 21:55:00*1.17141*1.17142*1.17153*1.171
07/16/2013 22:00:00*1.17142*1.17102*1.17155*1.17101
07/16/2013 22:05:00*1.17102*1.17097*1.17127*1.17072
07/16/2013 22:10:00*1.17097*1.17128*1.17135*1.17082
07/16/2013 22:15:00*1.17128*1.1707*1.17131*1.1707
07/16/2013 22:20:00*1.1707*1.17093*1.17117*1.17053
07/16/2013 22:25:00*1.17093*1.1713*1.17146*1.17093
07/16/2013 22:30:00*1.1713*1.17102*1.17147*1.17075
07/16/2013 22:35:00*1.17102*1.17088*1.1711*1.17081
07/16/2013 22:40:00*1.17088*1.17115*1.17132*1.17088
07/16/2013 22:45:00*1.17115*1.17136*1.17152*1.17105
07/16/2013 22:50:00*1.17136*1.17129*1.17169*1.17129
07/16/2013 22:55:00*1.17129*1.17141*1.17151*1.171
07/16/2013 23:00:00*1.17141*1.17147*1.17163*1.17122
07/16/2013 23:05:00*1.17147*1.17165*1.17172*1.17135
07/16/2013 23:10:00*1.17165*1.1717*1.17179*1.17149
07/16/2013 23:15:00*1.1717*1.17183*1.17189*1.17158
07/16/2013 23:20:00*1.17183*1.17188*1.17195*1.1717
07/16/2013 23:25:00*1.17188*1.17191*1.17203*1.17183
07/16/2013 23:30:00*1.17191*1.17188*1.17204*1.17188
07/16/2013 23:35:00*1.17188*1.17155*1.17198*1.17145
07/16/2013 23:40:00*1.17155*1.1716*1.17189*1.1714
07/16/2013 23:45:00*1.1716*1.17171*1.17177*1.1715
07/16/2013 23:50:00*1.17171*1.17168*1.17186*1.17151
07/16/2013 23:55:00*1.17168*1.17144*1.17175*1.17144
07/17/2013 00:00:00*1.17144*1.1715*1.17175*1.17144
07/17/2013 00:05:00*1.1715*1.17163*1.17177*1.17139
07/17/2013 00:10:00*1.17163*1.17155*1.17171*1.17141
07/17/2013 00:15:00*1.17155*1.17147*1.17165*1.17137
07/17/2013 00:20:00*1.17147*1.17174*1.17182*1.17141
07/17/2013 00:25:00*1.17174*1.17167*1.17184*1.17165
07/17/2013 00:30:00*1.17167*1.17171*1.17177*1.17148
07/17/2013 00:35:00*1.17171*1.17175*1.1718*1.17166
07/17/2013 00:40:00*1.17175*1.1714*1.17175*1.17104
07/17/2013 00:45:00*1.1714*1.17159*1.17166*1.17132
07/17/2013 00:50:00*1.17159*1.17162*1.17176*1.17159
07/17/2013 00:55:00*1.17162*1.17154*1.17162*1.17129
07/17/2013 01:00:00*1.17154*1.17156*1.17168*1.17137
07/17/2013 01:05:00*1.17156*1.17166*1.1718*1.17145
07/17/2013 01:10:00*1.17166*1.17188*1.17189*1.17164
07/17/2013 01:15:00*1.17188*1.17172*1.17195*1.17142
07/17/2013 01:20:00*1.17172*1.17131*1.17172*1.17116
07/17/2013 01:25:00*1.17131*1.17137*1.1715*1.1712
07/17/2013 01:30:00*1.17137*1.17143*1.17168*1.17113
07/17/2013 01:35:00*1.17143*1.17113*1.17156*1.17103
07/17/2013 01:40:00*1.17113*1.17115*1.17139*1.17083
07/17/2013 01:45:00*1.17115*1.17114*1.17127*1.17086
07/17/2013 01:50:00*1.17114*1.17112*1.17134*1.17109
07/17/2013 01:55:00*1.17112*1.17127*1.17134*1.17109
07/17/2013 02:00:00*1.17127*1.17151*1.1716*1.17115
07/17/2013 02:05:00*1.17151*1.17135*1.17175*1.17135
07/17/2013 02:10:00*1.17135*1.17164*1.17183*1.17135
07/17/2013 02:15:00*1.17164*1.17155*1.17172*1.17111
07/17/2013 02:20:00*1.17155*1.17135*1.17163*1.17121
07/17/2013 02:25:00*1.17135*1.17141*1.17154*1.17135
07/17/2013 02:30:00*1.17141*1.17143*1.17166*1.17127
07/17/2013 02:35:00*1.17143*1.1717*1.17173*1.17112
07/17/2013 02:40:00*1.1717*1.17158*1.1717*1.17116
07/17/2013 02:45:00*1.17158*1.17151*1.17205*1.17121
07/17/2013 02:50:00*1.17151*1.17138*1.17193*1.17128
07/17/2013 02:55:00*1.17138*1.17144*1.17198*1.17138
07/17/2013 03:00:00*1.17144*1.17157*1.17171*1.17139
07/17/2013 03:05:00*1.17157*1.17169*1.17196*1.17141
07/17/2013 03:10:00*1.17169*1.17189*1.1722*1.17148
07/17/2013 03:15:00*1.17189*1.17126*1.17212*1.17079
07/17/2013 03:20:00*1.17126*1.17146*1.17164*1.17067
07/17/2013 03:25:00*1.17146*1.17153*1.17174*1.17124
07/17/2013 03:30:00*1.17153*1.17153*1.17171*1.17094
07/17/2013 03:35:00*1.17153*1.17135*1.1716*1.17121
07/17/2013 03:40:00*1.17135*1.17133*1.1716*1.17099
07/17/2013 03:45:00*1.17133*1.17154*1.17178*1.17092
07/17/2013 03:50:00*1.17154*1.17163*1.17188*1.17151
07/17/2013 03:55:00*1.17163*1.17184*1.17196*1.17158
07/17/2013 04:00:00*1.17184*1.17183*1.17216*1.17167
07/17/2013 04:05:00*1.17183*1.17214*1.1722*1.17183
07/17/2013 04:10:00*1.17214*1.17224*1.17246*1.17197
07/17/2013 04:15:00*1.17224*1.172*1.17236*1.17164
07/17/2013 04:20:00*1.172*1.17239*1.17244*1.172
07/17/2013 04:25:00*1.17239*1.17232*1.17239*1.17183
07/17/2013 04:30:00*1.17232*1.17206*1.17251*1.17174
07/17/2013 04:35:00*1.17206*1.17207*1.1725*1.17185
07/17/2013 04:40:00*1.17207*1.17238*1.17277*1.17202
07/17/2013 04:45:00*1.17238*1.17194*1.17275*1.17189
07/17/2013 04:50:00*1.17194*1.17258*1.17282*1.17194
07/17/2013 04:55:00*1.17258*1.17257*1.17281*1.17241
07/17/2013 05:00:00*1.17257*1.17268*1.17321*1.17234
07/17/2013 05:05:00*1.17268*1.17277*1.17309*1.1725
07/17/2013 05:10:00*1.17277*1.17257*1.17295*1.17246
07/17/2013 05:15:00*1.17257*1.17209*1.17272*1.17205
07/17/2013 05:20:00*1.17209*1.17207*1.17233*1.17201
07/17/2013 05:25:00*1.17207*1.17213*1.17236*1.17201
07/17/2013 05:30:00*1.17213*1.17202*1.17239*1.17193
07/17/2013 05:35:00*1.17202*1.17194*1.17219*1.17184
07/17/2013 05:40:00*1.17194*1.17218*1.17238*1.17175
07/17/2013 05:45:00*1.17218*1.17196*1.17225*1.17186
07/17/2013 05:50:00*1.17196*1.17187*1.17203*1.17177
07/17/2013 05:55:00*1.17187*1.17181*1.17218*1.17167
07/17/2013 06:00:00*1.17181*1.17174*1.17213*1.1716
07/17/2013 06:05:00*1.17174*1.17159*1.17196*1.17137
07/17/2013 06:10:00*1.17159*1.17156*1.17179*1.17132
07/17/2013 06:15:00*1.17156*1.17196*1.17205*1.17156
07/17/2013 06:20:00*1.17196*1.17162*1.17207*1.17145
07/17/2013 06:25:00*1.17162*1.17145*1.17163*1.17121
07/17/2013 06:30:00*1.17145*1.17185*1.17201*1.17143
07/17/2013 06:35:00*1.17185*1.17141*1.17185*1.17126
07/17/2013 06:40:00*1.17141*1.17123*1.17152*1.17108
07/17/2013 06:45:00*1.17123*1.17155*1.17159*1.17101
07/17/2013 06:50:00*1.17155*1.17155*1.17162*1.17128
07/17/2013 06:55:00*1.17155*1.17121*1.17155*1.17117
07/17/2013 07:00:00*1.17121*1.17097*1.17129*1.17097
07/17/2013 07:05:00*1.17097*1.17151*1.17151*1.17093
07/17/2013 07:10:00*1.17151*1.17106*1.17168*1.17097
07/17/2013 07:15:00*1.17106*1.1714*1.17144*1.17106
07/17/2013 07:20:00*1.1714*1.17216*1.17236*1.1714
07/17/2013 07:25:00*1.17216*1.17163*1.17235*1.17163
07/17/2013 07:30:00*1.17163*1.17177*1.17177*1.17149
07/17/2013 07:35:00*1.17177*1.17174*1.17192*1.17174
07/17/2013 07:40:00*1.17174*1.17158*1.17198*1.17148
07/17/2013 07:45:00*1.17158*1.1717*1.17207*1.17151
07/17/2013 07:50:00*1.1717*1.17137*1.17175*1.17097
07/17/2013 07:55:00*1.17137*1.1714*1.17171*1.17116
07/17/2013 08:00:00*1.1714*1.1712*1.1714*1.17116
07/17/2013 08:05:00*1.1712*1.17091*1.1713*1.17084
07/17/2013 08:10:00*1.17091*1.1715*1.17153*1.17083
07/17/2013 08:15:00*1.1715*1.17165*1.17174*1.17132
07/17/2013 08:20:00*1.17165*1.171*1.17175*1.17093
07/17/2013 08:25:00*1.171*1.17095*1.17127*1.17067
07/17/2013 08:30:00*1.17095*1.17006*1.17095*1.17001
07/17/2013 08:35:00*1.17006*1.17036*1.17213*1.17002
07/17/2013 08:40:00*1.17036*1.17128*1.17129*1.17021
07/17/2013 08:45:00*1.17128*1.17217*1.17229*1.171
07/17/2013 08:50:00*1.17217*1.17219*1.17309*1.17203
07/17/2013 08:55:00*1.17219*1.17182*1.17254*1.17182
07/17/2013 09:00:00*1.17182*1.17191*1.17215*1.17168
07/17/2013 09:05:00*1.17191*1.17109*1.17212*1.17098
07/17/2013 09:10:00*1.17109*1.17111*1.17133*1.17052
07/17/2013 09:15:00*1.17111*1.1706*1.17132*1.17049
07/17/2013 09:20:00*1.1706*1.17071*1.1711*1.17044
07/17/2013 09:25:00*1.17071*1.17028*1.17094*1.17026
07/17/2013 09:30:00*1.17028*1.1702*1.1705*1.17
07/17/2013 09:35:00*1.1702*1.17003*1.17044*1.16978
07/17/2013 09:40:00*1.17003*1.17029*1.17041*1.16992
07/17/2013 09:45:00*1.17029*1.17043*1.17043*1.17
07/17/2013 09:50:00*1.17043*1.17072*1.17094*1.17018
07/17/2013 09:55:00*1.17072*1.17058*1.17112*1.17017
07/17/2013 10:00:00*1.17058*1.17019*1.17061*1.16993
07/17/2013 10:05:00*1.17019*1.16985*1.1705*1.1696
07/17/2013 10:10:00*1.16985*1.16983*1.17021*1.16974
07/17/2013 10:15:00*1.16983*1.16902*1.17016*1.16873
07/17/2013 10:20:00*1.16902*1.1682*1.16911*1.16812
07/17/2013 10:25:00*1.1682*1.16895*1.16899*1.16806
07/17/2013 10:30:00*1.16895*1.16907*1.16937*1.16889
07/17/2013 10:35:00*1.16907*1.1694*1.16951*1.16877
07/17/2013 10:40:00*1.1694*1.16864*1.16946*1.16823
07/17/2013 10:45:00*1.16864*1.16811*1.16893*1.16773
07/17/2013 10:50:00*1.16811*1.1683*1.16862*1.1678
07/17/2013 10:55:00*1.1683*1.16801*1.16855*1.16774
07/17/2013 11:00:00*1.16801*1.16683*1.16849*1.16669
07/17/2013 11:05:00*1.16683*1.16725*1.16788*1.16679
07/17/2013 11:10:00*1.16725*1.16757*1.16793*1.16709
07/17/2013 11:15:00*1.16757*1.16717*1.16764*1.16689
07/17/2013 11:20:00*1.16717*1.16719*1.1676*1.16691
07/17/2013 11:25:00*1.16719*1.16666*1.16787*1.16657
07/17/2013 11:30:00*1.16666*1.1655*1.16686*1.1654
07/17/2013 11:35:00*1.1655*1.16651*1.16658*1.1655
07/17/2013 11:40:00*1.16651*1.16633*1.16679*1.16617
07/17/2013 11:45:00*1.16633*1.16625*1.1666*1.16589
07/17/2013 11:50:00*1.16625*1.16579*1.16629*1.16569
07/17/2013 11:55:00*1.16579*1.16689*1.16718*1.16561
07/17/2013 12:00:00*1.16689*1.16628*1.16718*1.16621
07/17/2013 12:05:00*1.16628*1.16691*1.16724*1.16628
07/17/2013 12:10:00*1.16691*1.16684*1.16701*1.16665
07/17/2013 12:15:00*1.16684*1.167*1.16703*1.1666
07/17/2013 12:20:00*1.167*1.16709*1.1675*1.16675
07/17/2013 12:25:00*1.16709*1.16763*1.16793*1.16699
07/17/2013 12:30:00*1.16763*1.16739*1.16793*1.16701
07/17/2013 12:35:00*1.16739*1.16744*1.16798*1.16727
07/17/2013 12:40:00*1.16744*1.16736*1.1681*1.16736
07/17/2013 12:45:00*1.16736*1.16765*1.16765*1.16719
07/17/2013 12:50:00*1.16765*1.16794*1.1683*1.16762
07/17/2013 12:55:00*1.16794*1.16848*1.16851*1.16785
07/17/2013 13:00:00*1.16848*1.16833*1.16858*1.16804
07/17/2013 13:05:00*1.16833*1.16815*1.16862*1.16799
07/17/2013 13:10:00*1.16815*1.16843*1.16863*1.16791
07/17/2013 13:15:00*1.16843*1.16839*1.16856*1.16817
07/17/2013 13:20:00*1.16839*1.1685*1.1686*1.16794
07/17/2013 13:25:00*1.1685*1.16866*1.16881*1.16816
07/17/2013 13:30:00*1.16866*1.16833*1.16866*1.16805
07/17/2013 13:35:00*1.16833*1.16864*1.16864*1.16774
07/17/2013 13:40:00*1.16864*1.16824*1.16876*1.16789
07/17/2013 13:45:00*1.16824*1.16856*1.16861*1.1678
07/17/2013 13:50:00*1.16856*1.16847*1.16859*1.16824
07/17/2013 13:55:00*1.16847*1.16849*1.16855*1.16823
07/17/2013 14:00:00*1.16849*1.16833*1.16854*1.16809
07/17/2013 14:05:00*1.16833*1.16799*1.16841*1.16773
07/17/2013 14:10:00*1.16799*1.16815*1.16826*1.16788
07/17/2013 14:15:00*1.16815*1.16794*1.16815*1.16784
07/17/2013 14:20:00*1.16794*1.1684*1.16854*1.16794
07/17/2013 14:25:00*1.1684*1.16858*1.16864*1.16812
07/17/2013 14:30:00*1.16858*1.16842*1.16867*1.16813
07/17/2013 14:35:00*1.16842*1.16857*1.16868*1.16826
07/17/2013 14:40:00*1.16857*1.16883*1.16884*1.16835
07/17/2013 14:45:00*1.16883*1.16869*1.16918*1.16856
07/17/2013 14:50:00*1.16869*1.1687*1.1691*1.16825
07/17/2013 14:55:00*1.1687*1.16863*1.16898*1.16816
07/17/2013 15:00:00*1.16863*1.16829*1.16892*1.16827
07/17/2013 15:05:00*1.16829*1.1686*1.16888*1.16817
07/17/2013 15:10:00*1.1686*1.16849*1.16899*1.16842
07/17/2013 15:15:00*1.16849*1.16856*1.16869*1.16835
07/17/2013 15:20:00*1.16856*1.16819*1.16856*1.1681
07/17/2013 15:25:00*1.16819*1.16809*1.16847*1.16796
07/17/2013 15:30:00*1.16809*1.16819*1.1682*1.16797
07/17/2013 15:35:00*1.16819*1.16818*1.16852*1.168
07/17/2013 15:40:00*1.16818*1.168*1.16848*1.168
07/17/2013 15:45:00*1.168*1.16807*1.16831*1.16794
07/17/2013 15:50:00*1.16807*1.1681*1.16831*1.16805
07/17/2013 15:55:00*1.1681*1.16826*1.16839*1.16806
07/17/2013 16:00:00*1.16826*1.1684*1.16875*1.16816
07/17/2013 16:05:00*1.1684*1.16876*1.16885*1.16802
07/17/2013 16:10:00*1.16876*1.16817*1.16898*1.16805
07/17/2013 16:15:00*1.16817*1.16857*1.16872*1.16817
07/17/2013 16:20:00*1.16857*1.16889*1.16889*1.16842
07/17/2013 16:25:00*1.16889*1.16867*1.169*1.16835
07/17/2013 16:30:00*1.16867*1.16836*1.16867*1.16836
07/17/2013 16:35:00*1.16836*1.16838*1.16863*1.16808
07/17/2013 16:40:00*1.16838*1.16832*1.16841*1.16807
07/17/2013 16:45:00*1.16832*1.16821*1.16853*1.16805
07/17/2013 16:50:00*1.16821*1.16825*1.16825*1.16791
07/17/2013 16:55:00*1.16825*1.16861*1.16862*1.16797
07/17/2013 17:00:00*1.16861*1.16719*1.16865*1.16686
