07/15/2013 17:05:00*1.16536*1.16486*1.16536*1.16445
07/15/2013 17:10:00*1.16486*1.16493*1.16494*1.16441
07/15/2013 17:15:00*1.16493*1.16445*1.16496*1.16437
07/15/2013 17:20:00*1.16445*1.16445*1.16445*1.16429
07/15/2013 17:25:00*1.16445*1.16441*1.16449*1.16428
07/15/2013 17:30:00*1.16441*1.16421*1.1646*1.16407
07/15/2013 17:35:00*1.16421*1.16437*1.1646*1.16415
07/15/2013 17:40:00*1.16437*1.16436*1.16458*1.16428
07/15/2013 17:45:00*1.16436*1.16446*1.16465*1.16421
07/15/2013 17:50:00*1.16446*1.16436*1.16446*1.16421
07/15/2013 17:55:00*1.16436*1.16486*1.16506*1.16436
07/15/2013 18:00:00*1.16486*1.16509*1.16509*1.16439
07/15/2013 18:05:00*1.16509*1.16455*1.16522*1.16442
07/15/2013 18:10:00*1.16455*1.16419*1.16473*1.16413
07/15/2013 18:15:00*1.16419*1.16394*1.16425*1.16375
07/15/2013 18:20:00*1.16394*1.16453*1.16459*1.16394
07/15/2013 18:25:00*1.16453*1.16459*1.16473*1.16437
07/15/2013 18:30:00*1.16459*1.16413*1.16459*1.16373
07/15/2013 18:35:00*1.16413*1.16375*1.16429*1.16352
07/15/2013 18:40:00*1.16375*1.16408*1.16424*1.16352
07/15/2013 18:45:00*1.16408*1.16638*1.16656*1.16325
07/15/2013 18:50:00*1.16638*1.16554*1.1667*1.16545
07/15/2013 18:55:00*1.16554*1.16552*1.16601*1.16546
07/15/2013 19:00:00*1.16552*1.16576*1.16581*1.16546
07/15/2013 19:05:00*1.16576*1.16539*1.16578*1.16539
07/15/2013 19:10:00*1.16539*1.16589*1.16593*1.16538
07/15/2013 19:15:00*1.16589*1.16596*1.16613*1.16588
07/15/2013 19:20:00*1.16596*1.1659*1.16596*1.16584
07/15/2013 19:25:00*1.1659*1.16596*1.1664*1.16589
07/15/2013 19:30:00*1.16596*1.16531*1.16611*1.16531
07/15/2013 19:35:00*1.16531*1.16531*1.16536*1.1651
07/15/2013 19:40:00*1.16531*1.16514*1.16531*1.16486
07/15/2013 19:45:00*1.16514*1.16559*1.16578*1.16479
07/15/2013 19:50:00*1.16559*1.16556*1.16588*1.1653
07/15/2013 19:55:00*1.16556*1.16548*1.16561*1.16548
07/15/2013 20:00:00*1.16548*1.16523*1.16555*1.1651
07/15/2013 20:05:00*1.16523*1.16606*1.16643*1.16523
07/15/2013 20:10:00*1.16606*1.1659*1.16633*1.16564
07/15/2013 20:15:00*1.1659*1.16564*1.16592*1.16556
07/15/2013 20:20:00*1.16564*1.1669*1.16718*1.16553
07/15/2013 20:25:00*1.1669*1.16629*1.16716*1.16625
07/15/2013 20:30:00*1.16629*1.16617*1.16648*1.16588
07/15/2013 20:35:00*1.16617*1.16673*1.167*1.16617
07/15/2013 20:40:00*1.16673*1.16678*1.16678*1.16645
07/15/2013 20:45:00*1.16678*1.16645*1.16689*1.16634
07/15/2013 20:50:00*1.16645*1.16657*1.16671*1.16629
07/15/2013 20:55:00*1.16657*1.16671*1.16694*1.16627
07/15/2013 21:00:00*1.16671*1.16678*1.16681*1.16606
07/15/2013 21:05:00*1.16678*1.16648*1.16684*1.16636
07/15/2013 21:10:00*1.16648*1.16646*1.16699*1.16629
07/15/2013 21:15:00*1.16646*1.16615*1.16658*1.16598
07/15/2013 21:20:00*1.16615*1.16601*1.16625*1.1657
07/15/2013 21:25:00*1.16601*1.1662*1.16627*1.16565
07/15/2013 21:30:00*1.1662*1.1656*1.16626*1.16525
07/15/2013 21:35:00*1.1656*1.16862*1.16887*1.16522
07/15/2013 21:40:00*1.16862*1.169*1.17004*1.16837
07/15/2013 21:45:00*1.169*1.17138*1.17171*1.169
07/15/2013 21:50:00*1.17138*1.17105*1.17139*1.17074
07/15/2013 21:55:00*1.17105*1.17148*1.17201*1.17089
07/15/2013 22:00:00*1.17148*1.17169*1.17189*1.17136
07/15/2013 22:05:00*1.17169*1.17149*1.17204*1.17127
07/15/2013 22:10:00*1.17149*1.17162*1.17162*1.1707
07/15/2013 22:15:00*1.17162*1.17167*1.17173*1.171
07/15/2013 22:20:00*1.17167*1.17197*1.17217*1.17154
07/15/2013 22:25:00*1.17197*1.17229*1.1723*1.17163
07/15/2013 22:30:00*1.17229*1.17215*1.17229*1.17162
07/15/2013 22:35:00*1.17215*1.17202*1.17228*1.17183
07/15/2013 22:40:00*1.17202*1.17194*1.17223*1.17163
07/15/2013 22:45:00*1.17194*1.17181*1.17216*1.17168
07/15/2013 22:50:00*1.17181*1.17195*1.17221*1.17169
07/15/2013 22:55:00*1.17195*1.17223*1.1723*1.17185
07/15/2013 23:00:00*1.17223*1.17234*1.1724*1.17206
07/15/2013 23:05:00*1.17234*1.17209*1.17235*1.17209
07/15/2013 23:10:00*1.17209*1.17127*1.17209*1.17127
07/15/2013 23:15:00*1.17127*1.1714*1.1714*1.17103
07/15/2013 23:20:00*1.1714*1.17129*1.17143*1.17103
07/15/2013 23:25:00*1.17129*1.17106*1.17129*1.17092
07/15/2013 23:30:00*1.17106*1.17101*1.17112*1.17077
07/15/2013 23:35:00*1.17101*1.17095*1.17115*1.17089
07/15/2013 23:40:00*1.17095*1.17082*1.17118*1.17051
07/15/2013 23:45:00*1.17082*1.17024*1.17082*1.17004
07/15/2013 23:50:00*1.17024*1.17031*1.17042*1.17018
07/15/2013 23:55:00*1.17031*1.17028*1.17039*1.17014
07/16/2013 00:00:00*1.17028*1.17055*1.17055*1.17013
07/16/2013 00:05:00*1.17055*1.17061*1.17097*1.17055
07/16/2013 00:10:00*1.17061*1.17062*1.17089*1.1705
07/16/2013 00:15:00*1.17062*1.1704*1.17069*1.17037
07/16/2013 00:20:00*1.1704*1.1708*1.17092*1.1704
07/16/2013 00:25:00*1.1708*1.17059*1.17082*1.1705
07/16/2013 00:30:00*1.17059*1.17079*1.17079*1.17027
07/16/2013 00:35:00*1.17079*1.17077*1.17093*1.17053
07/16/2013 00:40:00*1.17077*1.17077*1.1711*1.17053
07/16/2013 00:45:00*1.17077*1.17043*1.17107*1.17035
07/16/2013 00:50:00*1.17043*1.17086*1.17107*1.17041
07/16/2013 00:55:00*1.17086*1.17036*1.17094*1.17036
07/16/2013 01:00:00*1.17036*1.17051*1.17079*1.17009
07/16/2013 01:05:00*1.17051*1.17072*1.17083*1.17036
07/16/2013 01:10:00*1.17072*1.1711*1.17124*1.17062
07/16/2013 01:15:00*1.1711*1.17112*1.17128*1.17091
07/16/2013 01:20:00*1.17112*1.17088*1.1714*1.17072
07/16/2013 01:25:00*1.17088*1.17134*1.17148*1.17088
07/16/2013 01:30:00*1.17134*1.17107*1.17189*1.17095
07/16/2013 01:35:00*1.17107*1.17131*1.17171*1.17097
07/16/2013 01:40:00*1.17131*1.17092*1.17164*1.17081
07/16/2013 01:45:00*1.17092*1.17096*1.17101*1.17077
07/16/2013 01:50:00*1.17096*1.17123*1.17139*1.17091
07/16/2013 01:55:00*1.17123*1.1717*1.17187*1.17117
07/16/2013 02:00:00*1.1717*1.17192*1.17219*1.17162
07/16/2013 02:05:00*1.17192*1.17201*1.17229*1.17165
07/16/2013 02:10:00*1.17201*1.17233*1.17255*1.17183
07/16/2013 02:15:00*1.17233*1.17254*1.17273*1.17223
07/16/2013 02:20:00*1.17254*1.17297*1.173*1.1723
07/16/2013 02:25:00*1.17297*1.1725*1.17366*1.17241
07/16/2013 02:30:00*1.1725*1.17234*1.17269*1.17221
07/16/2013 02:35:00*1.17234*1.17235*1.17271*1.17214
07/16/2013 02:40:00*1.17235*1.17305*1.17313*1.17235
07/16/2013 02:45:00*1.17305*1.17294*1.17337*1.17277
07/16/2013 02:50:00*1.17294*1.17316*1.17334*1.1729
07/16/2013 02:55:00*1.17316*1.1721*1.17316*1.17208
07/16/2013 03:00:00*1.1721*1.17227*1.17234*1.17195
07/16/2013 03:05:00*1.17227*1.17242*1.17256*1.17206
07/16/2013 03:10:00*1.17242*1.17215*1.17242*1.1718
07/16/2013 03:15:00*1.17215*1.17208*1.17218*1.17172
07/16/2013 03:20:00*1.17208*1.1715*1.17226*1.17142
07/16/2013 03:25:00*1.1715*1.17079*1.17177*1.17077
07/16/2013 03:30:00*1.17079*1.17123*1.17128*1.17077
07/16/2013 03:35:00*1.17123*1.17152*1.17173*1.1709
07/16/2013 03:40:00*1.17152*1.17173*1.17179*1.17126
07/16/2013 03:45:00*1.17173*1.17045*1.17187*1.17038
07/16/2013 03:50:00*1.17045*1.17027*1.17115*1.1702
07/16/2013 03:55:00*1.17027*1.17081*1.1711*1.17019
07/16/2013 04:00:00*1.17081*1.17086*1.17098*1.17026
07/16/2013 04:05:00*1.17086*1.17093*1.17099*1.1706
07/16/2013 04:10:00*1.17093*1.17154*1.17164*1.17082
07/16/2013 04:15:00*1.17154*1.17155*1.17188*1.17143
07/16/2013 04:20:00*1.17155*1.17123*1.17162*1.17115
07/16/2013 04:25:00*1.17123*1.17117*1.17128*1.17086
07/16/2013 04:30:00*1.17117*1.17175*1.17175*1.17083
07/16/2013 04:35:00*1.17175*1.17102*1.17186*1.17102
07/16/2013 04:40:00*1.17102*1.17158*1.17166*1.17102
07/16/2013 04:45:00*1.17158*1.17147*1.17174*1.1706
07/16/2013 04:50:00*1.17147*1.17134*1.17158*1.17099
07/16/2013 04:55:00*1.17134*1.17118*1.17166*1.17113
07/16/2013 05:00:00*1.17118*1.17152*1.17157*1.17113
07/16/2013 05:05:00*1.17152*1.17102*1.17172*1.17098
07/16/2013 05:10:00*1.17102*1.17126*1.17134*1.17092
07/16/2013 05:15:00*1.17126*1.17136*1.17184*1.17126
07/16/2013 05:20:00*1.17136*1.17137*1.17181*1.17114
07/16/2013 05:25:00*1.17137*1.17163*1.17179*1.17106
07/16/2013 05:30:00*1.17163*1.17033*1.17181*1.17011
07/16/2013 05:35:00*1.17033*1.17056*1.17095*1.16989
07/16/2013 05:40:00*1.17056*1.17067*1.17086*1.17029
07/16/2013 05:45:00*1.17067*1.17089*1.17104*1.17
07/16/2013 05:50:00*1.17089*1.17093*1.17104*1.17048
07/16/2013 05:55:00*1.17093*1.17099*1.17107*1.1706
07/16/2013 06:00:00*1.17099*1.17096*1.1713*1.17065
07/16/2013 06:05:00*1.17096*1.17129*1.17148*1.17096
07/16/2013 06:10:00*1.17129*1.17109*1.17145*1.17052
07/16/2013 06:15:00*1.17109*1.17119*1.1713*1.17078
07/16/2013 06:20:00*1.17119*1.17087*1.17119*1.17076
07/16/2013 06:25:00*1.17087*1.17091*1.17107*1.17072
07/16/2013 06:30:00*1.17091*1.17114*1.17116*1.17084
07/16/2013 06:35:00*1.17114*1.17102*1.17127*1.17088
07/16/2013 06:40:00*1.17102*1.17047*1.17163*1.17023
07/16/2013 06:45:00*1.17047*1.17073*1.17095*1.17043
07/16/2013 06:50:00*1.17073*1.16983*1.17073*1.16977
07/16/2013 06:55:00*1.16983*1.16999*1.17038*1.16976
07/16/2013 07:00:00*1.16999*1.17032*1.1704*1.16999
07/16/2013 07:05:00*1.17032*1.17067*1.17075*1.17013
07/16/2013 07:10:00*1.17067*1.1708*1.17083*1.17028
07/16/2013 07:15:00*1.1708*1.17097*1.171*1.17056
07/16/2013 07:20:00*1.17097*1.17079*1.17121*1.17063
07/16/2013 07:25:00*1.17079*1.17021*1.17079*1.17003
07/16/2013 07:30:00*1.17021*1.17075*1.17084*1.16981
07/16/2013 07:35:00*1.17075*1.17067*1.17088*1.17054
07/16/2013 07:40:00*1.17067*1.17077*1.17095*1.17062
07/16/2013 07:45:00*1.17077*1.17094*1.17099*1.17063
07/16/2013 07:50:00*1.17094*1.17101*1.17128*1.17064
07/16/2013 07:55:00*1.17101*1.17067*1.17112*1.17062
07/16/2013 08:00:00*1.17067*1.17103*1.17124*1.17041
07/16/2013 08:05:00*1.17103*1.17095*1.17112*1.17071
07/16/2013 08:10:00*1.17095*1.17129*1.17133*1.17085
07/16/2013 08:15:00*1.17129*1.17191*1.17202*1.17101
07/16/2013 08:20:00*1.17191*1.17272*1.17272*1.17171
07/16/2013 08:25:00*1.17272*1.17252*1.1729*1.17242
07/16/2013 08:30:00*1.17252*1.17217*1.17266*1.17128
07/16/2013 08:35:00*1.17217*1.17156*1.17274*1.17108
07/16/2013 08:40:00*1.17156*1.1717*1.17209*1.17113
07/16/2013 08:45:00*1.1717*1.17168*1.17207*1.17137
07/16/2013 08:50:00*1.17168*1.17175*1.17218*1.1713
07/16/2013 08:55:00*1.17175*1.1716*1.17197*1.17128
07/16/2013 09:00:00*1.1716*1.17091*1.17188*1.17073
07/16/2013 09:05:00*1.17091*1.17087*1.1715*1.17086
07/16/2013 09:10:00*1.17087*1.17101*1.17127*1.17078
07/16/2013 09:15:00*1.17101*1.17091*1.1712*1.17052
07/16/2013 09:20:00*1.17091*1.17106*1.17144*1.17077
07/16/2013 09:25:00*1.17106*1.17103*1.17124*1.17061
07/16/2013 09:30:00*1.17103*1.17151*1.17194*1.17103
07/16/2013 09:35:00*1.17151*1.172*1.17215*1.17145
07/16/2013 09:40:00*1.172*1.17164*1.17215*1.17152
07/16/2013 09:45:00*1.17164*1.17097*1.17174*1.17084
07/16/2013 09:50:00*1.17097*1.17109*1.17137*1.17077
07/16/2013 09:55:00*1.17109*1.17082*1.17109*1.17062
07/16/2013 10:00:00*1.17082*1.17137*1.17162*1.17075
07/16/2013 10:05:00*1.17137*1.17087*1.1717*1.17064
07/16/2013 10:10:00*1.17087*1.1717*1.17182*1.17062
07/16/2013 10:15:00*1.1717*1.17162*1.17182*1.17152
07/16/2013 10:20:00*1.17162*1.17121*1.17181*1.1709
07/16/2013 10:25:00*1.17121*1.17086*1.17128*1.17036
07/16/2013 10:30:00*1.17086*1.17129*1.17145*1.17063
07/16/2013 10:35:00*1.17129*1.17179*1.17187*1.17107
07/16/2013 10:40:00*1.17179*1.17207*1.17211*1.17157
07/16/2013 10:45:00*1.17207*1.17203*1.17219*1.17193
07/16/2013 10:50:00*1.17203*1.17199*1.17227*1.17197
07/16/2013 10:55:00*1.17199*1.17153*1.17222*1.17095
07/16/2013 11:00:00*1.17153*1.17186*1.17196*1.17106
07/16/2013 11:05:00*1.17186*1.17241*1.1725*1.1718
07/16/2013 11:10:00*1.17241*1.17255*1.17327*1.17238
07/16/2013 11:15:00*1.17255*1.17228*1.17261*1.17195
07/16/2013 11:20:00*1.17228*1.17192*1.1726*1.17192
07/16/2013 11:25:00*1.17192*1.17186*1.17216*1.17153
07/16/2013 11:30:00*1.17186*1.17198*1.17241*1.17162
07/16/2013 11:35:00*1.17198*1.17251*1.17251*1.17175
07/16/2013 11:40:00*1.17251*1.17222*1.17262*1.17213
07/16/2013 11:45:00*1.17222*1.17177*1.1723*1.17172
07/16/2013 11:50:00*1.17177*1.17157*1.17177*1.17138
07/16/2013 11:55:00*1.17157*1.17108*1.17176*1.17108
07/16/2013 12:00:00*1.17108*1.17093*1.17135*1.17082
07/16/2013 12:05:00*1.17093*1.17083*1.17093*1.17044
07/16/2013 12:10:00*1.17083*1.17099*1.17101*1.17064
07/16/2013 12:15:00*1.17099*1.17103*1.17105*1.17026
07/16/2013 12:20:00*1.17103*1.17071*1.17118*1.17065
07/16/2013 12:25:00*1.17071*1.17073*1.17106*1.17055
07/16/2013 12:30:00*1.17073*1.17044*1.17076*1.17034
07/16/2013 12:35:00*1.17044*1.17068*1.17088*1.1704
07/16/2013 12:40:00*1.17068*1.17089*1.17172*1.17049
07/16/2013 12:45:00*1.17089*1.17129*1.17137*1.17032
07/16/2013 12:50:00*1.17129*1.17148*1.1719*1.1712
07/16/2013 12:55:00*1.17148*1.17175*1.1721*1.17133
07/16/2013 13:00:00*1.17175*1.17157*1.17176*1.17133
07/16/2013 13:05:00*1.17157*1.17179*1.17179*1.17136
07/16/2013 13:10:00*1.17179*1.17183*1.17194*1.17165
07/16/2013 13:15:00*1.17183*1.17177*1.17193*1.17175
07/16/2013 13:20:00*1.17177*1.17152*1.17179*1.17123
07/16/2013 13:25:00*1.17152*1.17174*1.17174*1.17119
07/16/2013 13:30:00*1.17174*1.1715*1.17194*1.17137
07/16/2013 13:35:00*1.1715*1.17164*1.17177*1.17128
07/16/2013 13:40:00*1.17164*1.17129*1.17164*1.17117
07/16/2013 13:45:00*1.17129*1.17111*1.17138*1.17092
07/16/2013 13:50:00*1.17111*1.17145*1.17145*1.17093
07/16/2013 13:55:00*1.17145*1.1711*1.17151*1.171
07/16/2013 14:00:00*1.1711*1.17132*1.17164*1.1711
07/16/2013 14:05:00*1.17132*1.17103*1.17162*1.17099
07/16/2013 14:10:00*1.17103*1.17182*1.17182*1.17089
07/16/2013 14:15:00*1.17182*1.17151*1.17188*1.17139
07/16/2013 14:20:00*1.17151*1.17155*1.17172*1.17141
07/16/2013 14:25:00*1.17155*1.17185*1.17187*1.1715
07/16/2013 14:30:00*1.17185*1.17184*1.17195*1.17168
07/16/2013 14:35:00*1.17184*1.17175*1.17193*1.17164
07/16/2013 14:40:00*1.17175*1.17159*1.17181*1.17151
07/16/2013 14:45:00*1.17159*1.17173*1.1719*1.17145
07/16/2013 14:50:00*1.17173*1.17185*1.17199*1.17163
07/16/2013 14:55:00*1.17185*1.17168*1.17187*1.17157
07/16/2013 15:00:00*1.17168*1.17176*1.17204*1.17143
07/16/2013 15:05:00*1.17176*1.17188*1.17207*1.17176
07/16/2013 15:10:00*1.17188*1.17185*1.17194*1.17181
07/16/2013 15:15:00*1.17185*1.17176*1.17185*1.17169
07/16/2013 15:20:00*1.17176*1.17169*1.17199*1.1716
07/16/2013 15:25:00*1.17169*1.17174*1.17178*1.17163
07/16/2013 15:30:00*1.17174*1.17163*1.17176*1.17156
07/16/2013 15:35:00*1.17163*1.17147*1.17172*1.1714
07/16/2013 15:40:00*1.17147*1.17159*1.17165*1.17146
07/16/2013 15:45:00*1.17159*1.17161*1.17183*1.17147
07/16/2013 15:50:00*1.17161*1.17151*1.17186*1.17142
07/16/2013 15:55:00*1.17151*1.17173*1.17173*1.17131
07/16/2013 16:00:00*1.17173*1.17183*1.17185*1.17142
07/16/2013 16:05:00*1.17183*1.17198*1.172*1.17164
07/16/2013 16:10:00*1.17198*1.172*1.17206*1.17183
07/16/2013 16:15:00*1.172*1.17177*1.172*1.17145
07/16/2013 16:20:00*1.17177*1.17175*1.17196*1.17168
07/16/2013 16:25:00*1.17175*1.17177*1.17202*1.17145
07/16/2013 16:30:00*1.17177*1.17165*1.17207*1.17152
07/16/2013 16:35:00*1.17165*1.17163*1.17185*1.17152
07/16/2013 16:40:00*1.17163*1.17187*1.17193*1.17154
07/16/2013 16:45:00*1.17187*1.17189*1.17203*1.17175
07/16/2013 16:50:00*1.17189*1.172*1.17228*1.17162
07/16/2013 16:55:00*1.172*1.1722*1.17224*1.17189
07/16/2013 17:00:00*1.1722*1.17061*1.1722*1.17061
