07/14/2013 17:05:00*1.16107*1.16435*1.16435*1.16107
07/14/2013 17:10:00*1.16435*1.16406*1.16435*1.16345
07/14/2013 17:15:00*1.16406*1.16402*1.16408*1.16377
07/14/2013 17:20:00*1.16402*1.16358*1.16402*1.16358
07/14/2013 17:25:00*1.16358*1.1629*1.16358*1.16269
07/14/2013 17:30:00*1.1629*1.16276*1.16327*1.16227
07/14/2013 17:35:00*1.16276*1.16307*1.16307*1.16257
07/14/2013 17:40:00*1.16307*1.16307*1.16403*1.16301
07/14/2013 17:45:00*1.16307*1.16283*1.16319*1.16283
07/14/2013 17:50:00*1.16283*1.16314*1.16335*1.1628
07/14/2013 17:55:00*1.16314*1.16261*1.16315*1.16233
07/14/2013 18:00:00*1.16261*1.16353*1.16411*1.16235
07/14/2013 18:05:00*1.16353*1.16343*1.16373*1.16326
07/14/2013 18:10:00*1.16343*1.1635*1.16376*1.1633
07/14/2013 18:15:00*1.1635*1.16363*1.16397*1.16328
07/14/2013 18:20:00*1.16363*1.16383*1.16398*1.16342
07/14/2013 18:25:00*1.16383*1.16296*1.16383*1.16296
07/14/2013 18:30:00*1.16296*1.16323*1.16365*1.16288
07/14/2013 18:35:00*1.16323*1.16295*1.16356*1.16269
07/14/2013 18:40:00*1.16295*1.16369*1.16369*1.1628
07/14/2013 18:45:00*1.16369*1.16376*1.16392*1.16369
07/14/2013 18:50:00*1.16376*1.16348*1.16376*1.1633
07/14/2013 18:55:00*1.16348*1.164*1.16404*1.16348
07/14/2013 19:00:00*1.164*1.16314*1.1643*1.1631
07/14/2013 19:05:00*1.16314*1.16397*1.16397*1.16292
07/14/2013 19:10:00*1.16397*1.1638*1.16407*1.16296
07/14/2013 19:15:00*1.1638*1.1637*1.16431*1.16332
07/14/2013 19:20:00*1.1637*1.16379*1.16427*1.1636
07/14/2013 19:25:00*1.16379*1.16379*1.16412*1.16369
07/14/2013 19:30:00*1.16379*1.16349*1.16397*1.16341
07/14/2013 19:35:00*1.16349*1.16377*1.16377*1.16339
07/14/2013 19:40:00*1.16377*1.16425*1.16425*1.16377
07/14/2013 19:45:00*1.16425*1.16408*1.16431*1.1639
07/14/2013 19:50:00*1.16408*1.16425*1.16425*1.16408
07/14/2013 19:55:00*1.16425*1.16413*1.16445*1.16406
07/14/2013 20:00:00*1.16413*1.16427*1.16433*1.16379
07/14/2013 20:05:00*1.16427*1.16366*1.16429*1.16365
07/14/2013 20:10:00*1.16366*1.1633*1.16379*1.163
07/14/2013 20:15:00*1.1633*1.16362*1.16379*1.16314
07/14/2013 20:20:00*1.16362*1.1638*1.16404*1.16362
07/14/2013 20:25:00*1.1638*1.16398*1.16424*1.16366
07/14/2013 20:30:00*1.16398*1.16355*1.16438*1.16354
07/14/2013 20:35:00*1.16355*1.16321*1.16374*1.16316
07/14/2013 20:40:00*1.16321*1.16401*1.16401*1.16321
07/14/2013 20:45:00*1.16401*1.16356*1.16401*1.16338
07/14/2013 20:50:00*1.16356*1.16332*1.16359*1.16313
07/14/2013 20:55:00*1.16332*1.16309*1.16344*1.16299
07/14/2013 21:00:00*1.16309*1.16297*1.16315*1.16284
07/14/2013 21:05:00*1.16297*1.16313*1.1635*1.16273
07/14/2013 21:10:00*1.16313*1.16322*1.16349*1.16296
07/14/2013 21:15:00*1.16322*1.16314*1.16356*1.16313
07/14/2013 21:20:00*1.16314*1.16321*1.16349*1.16309
07/14/2013 21:25:00*1.16321*1.16294*1.16355*1.1629
07/14/2013 21:30:00*1.16294*1.16265*1.16315*1.16253
07/14/2013 21:35:00*1.16265*1.16318*1.16358*1.16265
07/14/2013 21:40:00*1.16318*1.16358*1.16359*1.16306
07/14/2013 21:45:00*1.16358*1.16444*1.16452*1.16358
07/14/2013 21:50:00*1.16444*1.16356*1.16451*1.16349
07/14/2013 21:55:00*1.16356*1.16422*1.16437*1.16332
07/14/2013 22:00:00*1.16422*1.16559*1.16607*1.1638
07/14/2013 22:05:00*1.16559*1.16407*1.16643*1.16334
07/14/2013 22:10:00*1.16407*1.16505*1.16544*1.16348
07/14/2013 22:15:00*1.16505*1.16507*1.16526*1.16387
07/14/2013 22:20:00*1.16507*1.16533*1.16574*1.16469
07/14/2013 22:25:00*1.16533*1.16519*1.16536*1.16477
07/14/2013 22:30:00*1.16519*1.16501*1.16532*1.16497
07/14/2013 22:35:00*1.16501*1.16494*1.1652*1.16494
07/14/2013 22:40:00*1.16494*1.16431*1.16498*1.16413
07/14/2013 22:45:00*1.16431*1.16493*1.16509*1.16425
07/14/2013 22:50:00*1.16493*1.16488*1.16525*1.16441
07/14/2013 22:55:00*1.16488*1.16451*1.16513*1.16451
07/14/2013 23:00:00*1.16451*1.16534*1.16548*1.16451
07/14/2013 23:05:00*1.16534*1.16549*1.16563*1.1652
07/14/2013 23:10:00*1.16549*1.16521*1.16553*1.16512
07/14/2013 23:15:00*1.16521*1.16546*1.16546*1.16498
07/14/2013 23:20:00*1.16546*1.16554*1.16574*1.16502
07/14/2013 23:25:00*1.16554*1.16493*1.16556*1.16481
07/14/2013 23:30:00*1.16493*1.16498*1.16533*1.16493
07/14/2013 23:35:00*1.16498*1.16473*1.16513*1.16466
07/14/2013 23:40:00*1.16473*1.16512*1.16523*1.16452
07/14/2013 23:45:00*1.16512*1.16458*1.16545*1.16458
07/14/2013 23:50:00*1.16458*1.16512*1.16527*1.16458
07/14/2013 23:55:00*1.16512*1.16486*1.16542*1.16452
07/15/2013 00:00:00*1.16486*1.16474*1.16492*1.16446
07/15/2013 00:05:00*1.16474*1.16477*1.1648*1.16447
07/15/2013 00:10:00*1.16477*1.16522*1.16533*1.16451
07/15/2013 00:15:00*1.16522*1.16522*1.16525*1.16504
07/15/2013 00:20:00*1.16522*1.16537*1.16549*1.1651
07/15/2013 00:25:00*1.16537*1.16532*1.16547*1.1652
07/15/2013 00:30:00*1.16532*1.16521*1.16539*1.16521
07/15/2013 00:35:00*1.16521*1.16531*1.1654*1.16504
07/15/2013 00:40:00*1.16531*1.16528*1.16538*1.16514
07/15/2013 00:45:00*1.16528*1.16551*1.16566*1.16514
07/15/2013 00:50:00*1.16551*1.16511*1.16557*1.16498
07/15/2013 00:55:00*1.16511*1.1652*1.16555*1.16511
07/15/2013 01:00:00*1.1652*1.16558*1.16574*1.16519
07/15/2013 01:05:00*1.16558*1.16559*1.16624*1.16519
07/15/2013 01:10:00*1.16559*1.16538*1.16624*1.16525
07/15/2013 01:15:00*1.16538*1.16541*1.16547*1.16513
07/15/2013 01:20:00*1.16541*1.16524*1.16554*1.16472
07/15/2013 01:25:00*1.16524*1.16528*1.16528*1.16515
07/15/2013 01:30:00*1.16528*1.16493*1.16546*1.16488
07/15/2013 01:35:00*1.16493*1.16471*1.16519*1.16461
07/15/2013 01:40:00*1.16471*1.16497*1.165*1.16449
07/15/2013 01:45:00*1.16497*1.16485*1.16525*1.16449
07/15/2013 01:50:00*1.16485*1.16505*1.16518*1.16474
07/15/2013 01:55:00*1.16505*1.16487*1.16512*1.16471
07/15/2013 02:00:00*1.16487*1.16464*1.16503*1.16464
07/15/2013 02:05:00*1.16464*1.16502*1.16533*1.16462
07/15/2013 02:10:00*1.16502*1.16517*1.16545*1.1646
07/15/2013 02:15:00*1.16517*1.16497*1.16528*1.16484
07/15/2013 02:20:00*1.16497*1.16504*1.16508*1.16452
07/15/2013 02:25:00*1.16504*1.1646*1.16517*1.16445
07/15/2013 02:30:00*1.1646*1.16508*1.16521*1.16454
07/15/2013 02:35:00*1.16508*1.16491*1.16538*1.16479
07/15/2013 02:40:00*1.16491*1.1645*1.16501*1.16437
07/15/2013 02:45:00*1.1645*1.16461*1.16487*1.16427
07/15/2013 02:50:00*1.16461*1.16438*1.16513*1.16432
07/15/2013 02:55:00*1.16438*1.16405*1.16471*1.16402
07/15/2013 03:00:00*1.16405*1.16393*1.1643*1.16386
07/15/2013 03:05:00*1.16393*1.16422*1.16435*1.16379
07/15/2013 03:10:00*1.16422*1.16429*1.16443*1.16404
07/15/2013 03:15:00*1.16429*1.16461*1.16481*1.16414
07/15/2013 03:20:00*1.16461*1.16473*1.1648*1.16426
07/15/2013 03:25:00*1.16473*1.16505*1.1651*1.1643
07/15/2013 03:30:00*1.16505*1.16483*1.16514*1.16444
07/15/2013 03:35:00*1.16483*1.16484*1.16509*1.16457
07/15/2013 03:40:00*1.16484*1.16513*1.16517*1.16475
07/15/2013 03:45:00*1.16513*1.16519*1.16544*1.16494
07/15/2013 03:50:00*1.16519*1.16526*1.16534*1.16482
07/15/2013 03:55:00*1.16526*1.16507*1.16536*1.16493
07/15/2013 04:00:00*1.16507*1.16492*1.16518*1.16472
07/15/2013 04:05:00*1.16492*1.16488*1.16524*1.16475
07/15/2013 04:10:00*1.16488*1.16512*1.1652*1.16459
07/15/2013 04:15:00*1.16512*1.16554*1.16555*1.16488
07/15/2013 04:20:00*1.16554*1.16521*1.16564*1.16515
07/15/2013 04:25:00*1.16521*1.16583*1.16612*1.16513
07/15/2013 04:30:00*1.16583*1.16565*1.16588*1.16549
07/15/2013 04:35:00*1.16565*1.16549*1.1658*1.16495
07/15/2013 04:40:00*1.16549*1.16526*1.16576*1.16491
07/15/2013 04:45:00*1.16526*1.16446*1.16531*1.16445
07/15/2013 04:50:00*1.16446*1.16473*1.16513*1.16443
07/15/2013 04:55:00*1.16473*1.16477*1.165*1.16455
07/15/2013 05:00:00*1.16477*1.16489*1.16511*1.16426
07/15/2013 05:05:00*1.16489*1.16537*1.16538*1.16489
07/15/2013 05:10:00*1.16537*1.16529*1.16542*1.16502
07/15/2013 05:15:00*1.16529*1.16593*1.16603*1.16504
07/15/2013 05:20:00*1.16593*1.16639*1.16658*1.16572
07/15/2013 05:25:00*1.16639*1.16676*1.1669*1.16617
07/15/2013 05:30:00*1.16676*1.16747*1.16757*1.16676
07/15/2013 05:35:00*1.16747*1.16785*1.16808*1.16738
07/15/2013 05:40:00*1.16785*1.16768*1.16817*1.16747
07/15/2013 05:45:00*1.16768*1.16705*1.16789*1.16679
07/15/2013 05:50:00*1.16705*1.16634*1.1673*1.16592
07/15/2013 05:55:00*1.16634*1.16655*1.16693*1.16588
07/15/2013 06:00:00*1.16655*1.16659*1.16666*1.1659
07/15/2013 06:05:00*1.16659*1.16657*1.16679*1.1663
07/15/2013 06:10:00*1.16657*1.16652*1.16664*1.16635
07/15/2013 06:15:00*1.16652*1.16643*1.16677*1.1663
07/15/2013 06:20:00*1.16643*1.16647*1.16658*1.16633
07/15/2013 06:25:00*1.16647*1.16698*1.16701*1.16602
07/15/2013 06:30:00*1.16698*1.16696*1.16726*1.16594
07/15/2013 06:35:00*1.16696*1.16728*1.16787*1.16664
07/15/2013 06:40:00*1.16728*1.16744*1.1677*1.16693
07/15/2013 06:45:00*1.16744*1.16745*1.16834*1.16731
07/15/2013 06:50:00*1.16745*1.16733*1.16778*1.16714
07/15/2013 06:55:00*1.16733*1.16788*1.1685*1.16727
07/15/2013 07:00:00*1.16788*1.16785*1.16794*1.16741
07/15/2013 07:05:00*1.16785*1.16782*1.16805*1.16773
07/15/2013 07:10:00*1.16782*1.16745*1.16815*1.16742
07/15/2013 07:15:00*1.16745*1.16763*1.16783*1.16741
07/15/2013 07:20:00*1.16763*1.16758*1.16817*1.16756
07/15/2013 07:25:00*1.16758*1.16813*1.16817*1.16753
07/15/2013 07:30:00*1.16813*1.16769*1.16816*1.16751
07/15/2013 07:35:00*1.16769*1.1675*1.16785*1.16748
07/15/2013 07:40:00*1.1675*1.16739*1.16788*1.16726
07/15/2013 07:45:00*1.16739*1.16747*1.16771*1.16702
07/15/2013 07:50:00*1.16747*1.1683*1.1683*1.16718
07/15/2013 07:55:00*1.1683*1.16843*1.16884*1.16803
07/15/2013 08:00:00*1.16843*1.16857*1.16889*1.16831
07/15/2013 08:05:00*1.16857*1.16849*1.16876*1.16835
07/15/2013 08:10:00*1.16849*1.16886*1.16917*1.16849
07/15/2013 08:15:00*1.16886*1.16819*1.16916*1.16815
07/15/2013 08:20:00*1.16819*1.16818*1.1685*1.16811
07/15/2013 08:25:00*1.16818*1.169*1.16922*1.16815
07/15/2013 08:30:00*1.169*1.16894*1.16944*1.16755
07/15/2013 08:35:00*1.16894*1.1679*1.16928*1.16782
07/15/2013 08:40:00*1.1679*1.16756*1.16804*1.16725
07/15/2013 08:45:00*1.16756*1.16684*1.16763*1.16621
07/15/2013 08:50:00*1.16684*1.16608*1.16684*1.16601
07/15/2013 08:55:00*1.16608*1.16599*1.16624*1.16572
07/15/2013 09:00:00*1.16599*1.16626*1.16639*1.16585
07/15/2013 09:05:00*1.16626*1.1663*1.16669*1.16618
07/15/2013 09:10:00*1.1663*1.16653*1.16669*1.16603
07/15/2013 09:15:00*1.16653*1.16609*1.16675*1.16606
07/15/2013 09:20:00*1.16609*1.1665*1.1665*1.16603
07/15/2013 09:25:00*1.1665*1.16647*1.16689*1.16643
07/15/2013 09:30:00*1.16647*1.16596*1.16657*1.16596
07/15/2013 09:35:00*1.16596*1.16554*1.16611*1.16533
07/15/2013 09:40:00*1.16554*1.16526*1.16565*1.16508
07/15/2013 09:45:00*1.16526*1.16498*1.16536*1.16478
07/15/2013 09:50:00*1.16498*1.16508*1.16533*1.16481
07/15/2013 09:55:00*1.16508*1.16568*1.16572*1.16496
07/15/2013 10:00:00*1.16568*1.16573*1.16619*1.16529
07/15/2013 10:05:00*1.16573*1.1654*1.16608*1.16522
07/15/2013 10:10:00*1.1654*1.16543*1.16579*1.16524
07/15/2013 10:15:00*1.16543*1.16565*1.16587*1.16521
07/15/2013 10:20:00*1.16565*1.16481*1.16575*1.1645
07/15/2013 10:25:00*1.16481*1.16482*1.16498*1.16435
07/15/2013 10:30:00*1.16482*1.1643*1.16487*1.16382
07/15/2013 10:35:00*1.1643*1.16421*1.16447*1.1638
07/15/2013 10:40:00*1.16421*1.16453*1.16465*1.16403
07/15/2013 10:45:00*1.16453*1.16398*1.16484*1.16392
07/15/2013 10:50:00*1.16398*1.16416*1.16421*1.16389
07/15/2013 10:55:00*1.16416*1.16425*1.1645*1.16406
07/15/2013 11:00:00*1.16425*1.1636*1.16445*1.16341
07/15/2013 11:05:00*1.1636*1.16425*1.16436*1.16347
07/15/2013 11:10:00*1.16425*1.16388*1.16439*1.16386
07/15/2013 11:15:00*1.16388*1.16405*1.16444*1.16377
07/15/2013 11:20:00*1.16405*1.16413*1.16429*1.16357
07/15/2013 11:25:00*1.16413*1.16392*1.16417*1.16372
07/15/2013 11:30:00*1.16392*1.16374*1.16405*1.16346
07/15/2013 11:35:00*1.16374*1.16412*1.16412*1.16358
07/15/2013 11:40:00*1.16412*1.16386*1.16424*1.16363
07/15/2013 11:45:00*1.16386*1.164*1.16422*1.1637
07/15/2013 11:50:00*1.164*1.16364*1.16408*1.16339
07/15/2013 11:55:00*1.16364*1.16325*1.16391*1.16324
07/15/2013 12:00:00*1.16325*1.16406*1.16409*1.16325
07/15/2013 12:05:00*1.16406*1.16417*1.16421*1.16358
07/15/2013 12:10:00*1.16417*1.1639*1.16421*1.16378
07/15/2013 12:15:00*1.1639*1.164*1.16402*1.16374
07/15/2013 12:20:00*1.164*1.16414*1.16426*1.164
07/15/2013 12:25:00*1.16414*1.16427*1.16432*1.16407
07/15/2013 12:30:00*1.16427*1.16417*1.16432*1.16409
07/15/2013 12:35:00*1.16417*1.16431*1.16448*1.16399
07/15/2013 12:40:00*1.16431*1.16429*1.16452*1.16392
07/15/2013 12:45:00*1.16429*1.16438*1.16449*1.16388
07/15/2013 12:50:00*1.16438*1.16413*1.16447*1.16396
07/15/2013 12:55:00*1.16413*1.16394*1.16439*1.16372
07/15/2013 13:00:00*1.16394*1.16421*1.16421*1.16361
07/15/2013 13:05:00*1.16421*1.16364*1.16437*1.16359
07/15/2013 13:10:00*1.16364*1.16388*1.16405*1.16357
07/15/2013 13:15:00*1.16388*1.16394*1.16405*1.16373
07/15/2013 13:20:00*1.16394*1.16389*1.16423*1.16382
07/15/2013 13:25:00*1.16389*1.16406*1.16413*1.16386
07/15/2013 13:30:00*1.16406*1.16413*1.16424*1.16392
07/15/2013 13:35:00*1.16413*1.16397*1.16419*1.16397
07/15/2013 13:40:00*1.16397*1.1643*1.16432*1.16394
07/15/2013 13:45:00*1.1643*1.16423*1.16441*1.16412
07/15/2013 13:50:00*1.16423*1.16442*1.16451*1.16391
07/15/2013 13:55:00*1.16442*1.16419*1.16454*1.16413
07/15/2013 14:00:00*1.16419*1.16422*1.16445*1.16419
07/15/2013 14:05:00*1.16422*1.16436*1.1645*1.16409
07/15/2013 14:10:00*1.16436*1.16448*1.16456*1.16434
07/15/2013 14:15:00*1.16448*1.1642*1.16458*1.16407
07/15/2013 14:20:00*1.1642*1.16448*1.16457*1.16413
07/15/2013 14:25:00*1.16448*1.1644*1.16462*1.16432
07/15/2013 14:30:00*1.1644*1.16408*1.16451*1.16403
07/15/2013 14:35:00*1.16408*1.16448*1.16458*1.16401
07/15/2013 14:40:00*1.16448*1.16457*1.16494*1.16429
07/15/2013 14:45:00*1.16457*1.16441*1.16457*1.16434
07/15/2013 14:50:00*1.16441*1.1644*1.16459*1.1643
07/15/2013 14:55:00*1.1644*1.16428*1.16461*1.16423
07/15/2013 15:00:00*1.16428*1.16416*1.16437*1.16415
07/15/2013 15:05:00*1.16416*1.16419*1.16447*1.16402
07/15/2013 15:10:00*1.16419*1.16394*1.16427*1.1638
07/15/2013 15:15:00*1.16394*1.16421*1.16428*1.16394
07/15/2013 15:20:00*1.16421*1.16447*1.16447*1.1641
07/15/2013 15:25:00*1.16447*1.16418*1.16447*1.16409
07/15/2013 15:30:00*1.16418*1.16445*1.16454*1.16416
07/15/2013 15:35:00*1.16445*1.16477*1.16483*1.16442
07/15/2013 15:40:00*1.16477*1.16504*1.16543*1.16465
07/15/2013 15:45:00*1.16504*1.16521*1.16522*1.16452
07/15/2013 15:50:00*1.16521*1.16533*1.16552*1.16502
07/15/2013 15:55:00*1.16533*1.16494*1.16539*1.16493
07/15/2013 16:00:00*1.16494*1.16532*1.16545*1.1649
07/15/2013 16:05:00*1.16532*1.1651*1.16538*1.16487
07/15/2013 16:10:00*1.1651*1.16467*1.16511*1.16433
07/15/2013 16:15:00*1.16467*1.16466*1.16475*1.16436
07/15/2013 16:20:00*1.16466*1.16456*1.16495*1.16449
07/15/2013 16:25:00*1.16456*1.16482*1.16482*1.16426
07/15/2013 16:30:00*1.16482*1.16471*1.16503*1.16424
07/15/2013 16:35:00*1.16471*1.16461*1.16482*1.16423
07/15/2013 16:40:00*1.16461*1.16534*1.16565*1.164
07/15/2013 16:45:00*1.16534*1.16502*1.16571*1.16499
07/15/2013 16:50:00*1.16502*1.16559*1.16567*1.16434
07/15/2013 16:55:00*1.16559*1.1655*1.16566*1.16495
07/15/2013 17:00:00*1.1655*1.16536*1.1655*1.16536
