07/14/2013 15:00:00*1.16309*1.16309*1.16309*1.16309
07/14/2013 15:05:00*1.16309*1.16309*1.16309*1.16309
07/14/2013 15:10:00*1.16309*1.16309*1.16309*1.16309
07/14/2013 15:15:00*1.16309*1.16309*1.16309*1.16309
07/14/2013 15:20:00*1.16309*1.16309*1.16309*1.16309
07/14/2013 15:25:00*1.16309*1.16309*1.16309*1.16309
07/14/2013 15:30:00*1.16309*1.16309*1.16309*1.16309
07/14/2013 15:35:00*1.16309*1.16309*1.16309*1.16309
07/14/2013 15:40:00*1.16309*1.16309*1.16309*1.16309
07/14/2013 15:45:00*1.16309*1.16309*1.16309*1.16309
07/14/2013 15:50:00*1.16309*1.16309*1.16309*1.16309
07/14/2013 15:55:00*1.16309*1.16309*1.16309*1.16309
07/14/2013 16:00:00*1.16309*1.16309*1.16309*1.16309
07/14/2013 16:05:00*1.16309*1.16309*1.16309*1.16309
07/14/2013 16:10:00*1.16309*1.16309*1.16309*1.16309
07/14/2013 16:15:00*1.16309*1.16309*1.16309*1.16309
07/14/2013 16:20:00*1.16309*1.16309*1.16309*1.16309
07/14/2013 16:25:00*1.16309*1.16309*1.16309*1.16309
07/14/2013 16:30:00*1.16309*1.16309*1.16309*1.16309
07/14/2013 16:35:00*1.16309*1.16309*1.16309*1.16309
07/14/2013 16:40:00*1.16309*1.16309*1.16309*1.16309
07/14/2013 16:45:00*1.16309*1.1616*1.16309*1.16138
07/14/2013 16:50:00*1.1616*1.16107*1.1616*1.16107
07/14/2013 16:55:00*1.16107*1.16214*1.16214*1.16094
07/14/2013 17:00:00*1.16214*1.16107*1.16214*1.16085
