07/11/2013 17:05:00*1.16974*1.16964*1.16974*1.16887
07/11/2013 17:10:00*1.16964*1.16957*1.1699*1.16932
07/11/2013 17:15:00*1.16957*1.16955*1.16985*1.16951
07/11/2013 17:20:00*1.16955*1.17028*1.17048*1.16949
07/11/2013 17:25:00*1.17028*1.16998*1.17028*1.16948
07/11/2013 17:30:00*1.16998*1.17001*1.17016*1.16949
07/11/2013 17:35:00*1.17001*1.16944*1.1702*1.16901
07/11/2013 17:40:00*1.16944*1.16938*1.16956*1.16891
07/11/2013 17:45:00*1.16938*1.16946*1.17041*1.16931
07/11/2013 17:50:00*1.16946*1.17003*1.17003*1.16926
07/11/2013 17:55:00*1.17003*1.1691*1.17014*1.16908
07/11/2013 18:00:00*1.1691*1.16929*1.16935*1.16909
07/11/2013 18:05:00*1.16929*1.16956*1.16963*1.16915
07/11/2013 18:10:00*1.16956*1.16963*1.16965*1.16946
07/11/2013 18:15:00*1.16963*1.16931*1.16972*1.16918
07/11/2013 18:20:00*1.16931*1.16914*1.16931*1.16899
07/11/2013 18:25:00*1.16914*1.16906*1.16914*1.16872
07/11/2013 18:30:00*1.16906*1.16858*1.16914*1.16837
07/11/2013 18:35:00*1.16858*1.1685*1.16899*1.16841
07/11/2013 18:40:00*1.1685*1.16866*1.16925*1.16811
07/11/2013 18:45:00*1.16866*1.1683*1.169*1.16814
07/11/2013 18:50:00*1.1683*1.16832*1.16846*1.16792
07/11/2013 18:55:00*1.16832*1.16842*1.16851*1.16818
07/11/2013 19:00:00*1.16842*1.16846*1.16888*1.16836
07/11/2013 19:05:00*1.16846*1.16832*1.16855*1.16803
07/11/2013 19:10:00*1.16832*1.16845*1.16893*1.1683
07/11/2013 19:15:00*1.16845*1.16817*1.16855*1.16765
07/11/2013 19:20:00*1.16817*1.16805*1.16838*1.16782
07/11/2013 19:25:00*1.16805*1.16784*1.16817*1.1675
07/11/2013 19:30:00*1.16784*1.16848*1.16853*1.16771
07/11/2013 19:35:00*1.16848*1.16861*1.16884*1.16844
07/11/2013 19:40:00*1.16861*1.16911*1.16917*1.16859
07/11/2013 19:45:00*1.16911*1.16897*1.16914*1.16889
07/11/2013 19:50:00*1.16897*1.16866*1.16902*1.16835
07/11/2013 19:55:00*1.16866*1.16868*1.16893*1.16845
07/11/2013 20:00:00*1.16868*1.16859*1.16886*1.16837
07/11/2013 20:05:00*1.16859*1.16884*1.16901*1.16825
07/11/2013 20:10:00*1.16884*1.16941*1.16952*1.16849
07/11/2013 20:15:00*1.16941*1.16887*1.16961*1.16861
07/11/2013 20:20:00*1.16887*1.16888*1.16926*1.16857
07/11/2013 20:25:00*1.16888*1.16899*1.16925*1.1687
07/11/2013 20:30:00*1.16899*1.16936*1.16965*1.16899
07/11/2013 20:35:00*1.16936*1.1691*1.16955*1.16904
07/11/2013 20:40:00*1.1691*1.16875*1.16922*1.1687
07/11/2013 20:45:00*1.16875*1.16881*1.16889*1.16866
07/11/2013 20:50:00*1.16881*1.16911*1.16925*1.16839
07/11/2013 20:55:00*1.16911*1.16836*1.16914*1.16822
07/11/2013 21:00:00*1.16836*1.16741*1.16848*1.16721
07/11/2013 21:05:00*1.16741*1.16717*1.16762*1.16678
07/11/2013 21:10:00*1.16717*1.1673*1.16758*1.16706
07/11/2013 21:15:00*1.1673*1.16773*1.16796*1.16706
07/11/2013 21:20:00*1.16773*1.16724*1.1678*1.16724
07/11/2013 21:25:00*1.16724*1.16724*1.1678*1.16712
07/11/2013 21:30:00*1.16724*1.16712*1.16759*1.16696
07/11/2013 21:35:00*1.16712*1.16715*1.1675*1.167
07/11/2013 21:40:00*1.16715*1.16742*1.16759*1.16701
07/11/2013 21:45:00*1.16742*1.16794*1.16814*1.16742
07/11/2013 21:50:00*1.16794*1.16805*1.16834*1.16776
07/11/2013 21:55:00*1.16805*1.16837*1.16867*1.16802
07/11/2013 22:00:00*1.16837*1.16818*1.16857*1.16787
07/11/2013 22:05:00*1.16818*1.16818*1.16843*1.16783
07/11/2013 22:10:00*1.16818*1.16805*1.16859*1.16799
07/11/2013 22:15:00*1.16805*1.16824*1.16842*1.16774
07/11/2013 22:20:00*1.16824*1.16796*1.1683*1.16766
07/11/2013 22:25:00*1.16796*1.16651*1.16803*1.16642
07/11/2013 22:30:00*1.16651*1.16681*1.16682*1.16645
07/11/2013 22:35:00*1.16681*1.16618*1.16683*1.16606
07/11/2013 22:40:00*1.16618*1.16692*1.16703*1.16611
07/11/2013 22:45:00*1.16692*1.16646*1.16693*1.16646
07/11/2013 22:50:00*1.16646*1.16619*1.16657*1.16607
07/11/2013 22:55:00*1.16619*1.16615*1.16622*1.16602
07/11/2013 23:00:00*1.16615*1.16637*1.16643*1.16611
07/11/2013 23:05:00*1.16637*1.16646*1.16646*1.16614
07/11/2013 23:10:00*1.16646*1.16635*1.16659*1.16622
07/11/2013 23:15:00*1.16635*1.16638*1.16648*1.1661
07/11/2013 23:20:00*1.16638*1.16618*1.16638*1.16606
07/11/2013 23:25:00*1.16618*1.16626*1.16639*1.16618
07/11/2013 23:30:00*1.16626*1.16619*1.16649*1.16611
07/11/2013 23:35:00*1.16619*1.16632*1.16659*1.16618
07/11/2013 23:40:00*1.16632*1.16631*1.16643*1.16621
07/11/2013 23:45:00*1.16631*1.16649*1.16684*1.1663
07/11/2013 23:50:00*1.16649*1.16624*1.16662*1.16618
07/11/2013 23:55:00*1.16624*1.1661*1.16649*1.16583
07/12/2013 00:00:00*1.1661*1.16665*1.16677*1.16607
07/12/2013 00:05:00*1.16665*1.16629*1.16688*1.16616
07/12/2013 00:10:00*1.16629*1.16644*1.1667*1.16621
07/12/2013 00:15:00*1.16644*1.16618*1.16644*1.16605
07/12/2013 00:20:00*1.16618*1.16661*1.16687*1.16612
07/12/2013 00:25:00*1.16661*1.16688*1.16733*1.16661
07/12/2013 00:30:00*1.16688*1.16648*1.16709*1.1658
07/12/2013 00:35:00*1.16648*1.16651*1.16658*1.1661
07/12/2013 00:40:00*1.16651*1.1666*1.16675*1.16644
07/12/2013 00:45:00*1.1666*1.16638*1.16685*1.1663
07/12/2013 00:50:00*1.16638*1.16645*1.16668*1.16627
07/12/2013 00:55:00*1.16645*1.16628*1.16658*1.16593
07/12/2013 01:00:00*1.16628*1.16686*1.16704*1.16613
07/12/2013 01:05:00*1.16686*1.16654*1.16695*1.16627
07/12/2013 01:10:00*1.16654*1.16715*1.16728*1.16647
07/12/2013 01:15:00*1.16715*1.16691*1.16722*1.16678
07/12/2013 01:20:00*1.16691*1.16668*1.16711*1.16645
07/12/2013 01:25:00*1.16668*1.16685*1.16712*1.16655
07/12/2013 01:30:00*1.16685*1.16644*1.16698*1.1664
07/12/2013 01:35:00*1.16644*1.16652*1.16652*1.16625
07/12/2013 01:40:00*1.16652*1.16666*1.16677*1.16625
07/12/2013 01:45:00*1.16666*1.16671*1.16687*1.16657
07/12/2013 01:50:00*1.16671*1.16707*1.16707*1.16664
07/12/2013 01:55:00*1.16707*1.16694*1.16707*1.1667
07/12/2013 02:00:00*1.16694*1.16674*1.16712*1.16649
07/12/2013 02:05:00*1.16674*1.16637*1.16688*1.16627
07/12/2013 02:10:00*1.16637*1.16585*1.16651*1.16576
07/12/2013 02:15:00*1.16585*1.1662*1.16629*1.16547
07/12/2013 02:20:00*1.1662*1.16631*1.16649*1.1659
07/12/2013 02:25:00*1.16631*1.16635*1.16647*1.16598
07/12/2013 02:30:00*1.16635*1.16655*1.16655*1.16613
07/12/2013 02:35:00*1.16655*1.16658*1.16685*1.16632
07/12/2013 02:40:00*1.16658*1.16643*1.16679*1.16626
07/12/2013 02:45:00*1.16643*1.16632*1.16651*1.16569
07/12/2013 02:50:00*1.16632*1.16606*1.16661*1.16593
07/12/2013 02:55:00*1.16606*1.16626*1.16628*1.16585
07/12/2013 03:00:00*1.16626*1.16647*1.16649*1.16613
07/12/2013 03:05:00*1.16647*1.16638*1.16654*1.16636
07/12/2013 03:10:00*1.16638*1.16636*1.16664*1.16627
07/12/2013 03:15:00*1.16636*1.16634*1.16656*1.16615
07/12/2013 03:20:00*1.16634*1.16651*1.16655*1.16621
07/12/2013 03:25:00*1.16651*1.16675*1.16675*1.16636
07/12/2013 03:30:00*1.16675*1.16655*1.1668*1.16641
07/12/2013 03:35:00*1.16655*1.16584*1.16658*1.16555
07/12/2013 03:40:00*1.16584*1.16566*1.16613*1.16551
07/12/2013 03:45:00*1.16566*1.16535*1.16612*1.16516
07/12/2013 03:50:00*1.16535*1.1657*1.16573*1.16512
07/12/2013 03:55:00*1.1657*1.16525*1.16571*1.16499
07/12/2013 04:00:00*1.16525*1.16517*1.16543*1.16498
07/12/2013 04:05:00*1.16517*1.16484*1.1652*1.16476
07/12/2013 04:10:00*1.16484*1.16523*1.16534*1.16475
07/12/2013 04:15:00*1.16523*1.16486*1.16529*1.16481
07/12/2013 04:20:00*1.16486*1.16484*1.16527*1.16474
07/12/2013 04:25:00*1.16484*1.16492*1.16531*1.16478
07/12/2013 04:30:00*1.16492*1.16524*1.16532*1.16489
07/12/2013 04:35:00*1.16524*1.16524*1.16546*1.16499
07/12/2013 04:40:00*1.16524*1.16513*1.1655*1.16507
07/12/2013 04:45:00*1.16513*1.16486*1.16513*1.16483
07/12/2013 04:50:00*1.16486*1.16483*1.16507*1.16476
07/12/2013 04:55:00*1.16483*1.16474*1.165*1.16474
07/12/2013 05:00:00*1.16474*1.16557*1.16557*1.16474
07/12/2013 05:05:00*1.16557*1.1651*1.16557*1.16495
07/12/2013 05:10:00*1.1651*1.16491*1.16513*1.16482
07/12/2013 05:15:00*1.16491*1.16516*1.16518*1.16469
07/12/2013 05:20:00*1.16516*1.16502*1.16538*1.16498
07/12/2013 05:25:00*1.16502*1.16508*1.16551*1.16499
07/12/2013 05:30:00*1.16508*1.16455*1.16517*1.16447
07/12/2013 05:35:00*1.16455*1.16485*1.16517*1.16439
07/12/2013 05:40:00*1.16485*1.16467*1.16511*1.16445
07/12/2013 05:45:00*1.16467*1.16364*1.16467*1.16343
07/12/2013 05:50:00*1.16364*1.16385*1.1639*1.16348
07/12/2013 05:55:00*1.16385*1.16394*1.16416*1.16366
07/12/2013 06:00:00*1.16394*1.16431*1.16439*1.1639
07/12/2013 06:05:00*1.16431*1.16368*1.16431*1.16342
07/12/2013 06:10:00*1.16368*1.16277*1.1639*1.16269
07/12/2013 06:15:00*1.16277*1.16278*1.16327*1.16265
07/12/2013 06:20:00*1.16278*1.16279*1.16299*1.16269
07/12/2013 06:25:00*1.16279*1.16275*1.16285*1.16254
07/12/2013 06:30:00*1.16275*1.1627*1.1628*1.16252
07/12/2013 06:35:00*1.1627*1.16189*1.16281*1.16176
07/12/2013 06:40:00*1.16189*1.16071*1.16199*1.15944
07/12/2013 06:45:00*1.16071*1.16173*1.16198*1.16051
07/12/2013 06:50:00*1.16173*1.16192*1.16259*1.16113
07/12/2013 06:55:00*1.16192*1.16079*1.16195*1.16067
07/12/2013 07:00:00*1.16079*1.16047*1.16116*1.16031
07/12/2013 07:05:00*1.16047*1.16036*1.16051*1.15938
07/12/2013 07:10:00*1.16036*1.16083*1.16151*1.16024
07/12/2013 07:15:00*1.16083*1.16029*1.16109*1.15994
07/12/2013 07:20:00*1.16029*1.16062*1.16076*1.16008
07/12/2013 07:25:00*1.16062*1.16112*1.1613*1.16062
07/12/2013 07:30:00*1.16112*1.1615*1.16167*1.16084
07/12/2013 07:35:00*1.1615*1.16133*1.16158*1.16112
07/12/2013 07:40:00*1.16133*1.16078*1.16139*1.16058
07/12/2013 07:45:00*1.16078*1.16047*1.16097*1.16016
07/12/2013 07:50:00*1.16047*1.15989*1.16048*1.15859
07/12/2013 07:55:00*1.15989*1.16011*1.16054*1.15943
07/12/2013 08:00:00*1.16011*1.1605*1.16056*1.15931
07/12/2013 08:05:00*1.1605*1.16145*1.16145*1.1599
07/12/2013 08:10:00*1.16145*1.15931*1.1616*1.1593
07/12/2013 08:15:00*1.15931*1.16024*1.16029*1.15909
07/12/2013 08:20:00*1.16024*1.1604*1.16042*1.15932
07/12/2013 08:25:00*1.1604*1.16155*1.16158*1.16018
07/12/2013 08:30:00*1.16155*1.16036*1.16165*1.16034
07/12/2013 08:35:00*1.16036*1.1619*1.16198*1.16031
07/12/2013 08:40:00*1.1619*1.16198*1.16228*1.16161
07/12/2013 08:45:00*1.16198*1.16144*1.16223*1.16125
07/12/2013 08:50:00*1.16144*1.16072*1.16144*1.16058
07/12/2013 08:55:00*1.16072*1.16066*1.16096*1.16042
07/12/2013 09:00:00*1.16066*1.16072*1.16108*1.16041
07/12/2013 09:05:00*1.16072*1.16049*1.16098*1.16026
07/12/2013 09:10:00*1.16049*1.16083*1.16088*1.16015
07/12/2013 09:15:00*1.16083*1.16106*1.16123*1.16072
07/12/2013 09:20:00*1.16106*1.16129*1.16163*1.16081
07/12/2013 09:25:00*1.16129*1.16217*1.16238*1.16118
07/12/2013 09:30:00*1.16217*1.16088*1.16225*1.16056
07/12/2013 09:35:00*1.16088*1.16036*1.16109*1.16029
07/12/2013 09:40:00*1.16036*1.15964*1.1604*1.15843
07/12/2013 09:45:00*1.15964*1.16026*1.16069*1.15945
07/12/2013 09:50:00*1.16026*1.16024*1.16143*1.16021
07/12/2013 09:55:00*1.16024*1.16*1.16101*1.16
07/12/2013 10:00:00*1.16*1.15987*1.16071*1.15876
07/12/2013 10:05:00*1.15987*1.16049*1.1607*1.15977
07/12/2013 10:10:00*1.16049*1.16139*1.16152*1.16025
07/12/2013 10:15:00*1.16139*1.1619*1.1619*1.16101
07/12/2013 10:20:00*1.1619*1.16231*1.16242*1.16178
07/12/2013 10:25:00*1.16231*1.16227*1.16293*1.16189
07/12/2013 10:30:00*1.16227*1.16262*1.16319*1.16215
07/12/2013 10:35:00*1.16262*1.16324*1.1633*1.16232
07/12/2013 10:40:00*1.16324*1.16271*1.16326*1.16248
07/12/2013 10:45:00*1.16271*1.16287*1.16327*1.16246
07/12/2013 10:50:00*1.16287*1.16235*1.16316*1.16219
07/12/2013 10:55:00*1.16235*1.1628*1.16348*1.1621
07/12/2013 11:00:00*1.1628*1.1621*1.16314*1.1621
07/12/2013 11:05:00*1.1621*1.16268*1.16283*1.16143
07/12/2013 11:10:00*1.16268*1.16318*1.16332*1.16257
07/12/2013 11:15:00*1.16318*1.16268*1.16335*1.16265
07/12/2013 11:20:00*1.16268*1.16259*1.16308*1.16199
07/12/2013 11:25:00*1.16259*1.16325*1.16337*1.16256
07/12/2013 11:30:00*1.16325*1.16359*1.16377*1.16314
07/12/2013 11:35:00*1.16359*1.16334*1.16366*1.16304
07/12/2013 11:40:00*1.16334*1.163*1.16334*1.16286
07/12/2013 11:45:00*1.163*1.16265*1.16303*1.16253
07/12/2013 11:50:00*1.16265*1.1629*1.16301*1.16214
07/12/2013 11:55:00*1.1629*1.16242*1.16301*1.16241
07/12/2013 12:00:00*1.16242*1.16318*1.16338*1.16236
07/12/2013 12:05:00*1.16318*1.16296*1.16334*1.16288
07/12/2013 12:10:00*1.16296*1.16327*1.16354*1.16288
07/12/2013 12:15:00*1.16327*1.16316*1.16335*1.16285
07/12/2013 12:20:00*1.16316*1.16332*1.16332*1.16271
07/12/2013 12:25:00*1.16332*1.16317*1.16334*1.16301
07/12/2013 12:30:00*1.16317*1.16351*1.16361*1.1631
07/12/2013 12:35:00*1.16351*1.16365*1.16365*1.16311
07/12/2013 12:40:00*1.16365*1.16351*1.16384*1.16347
07/12/2013 12:45:00*1.16351*1.16371*1.16399*1.16349
07/12/2013 12:50:00*1.16371*1.16368*1.16382*1.16335
07/12/2013 12:55:00*1.16368*1.16368*1.16379*1.16352
07/12/2013 13:00:00*1.16368*1.16346*1.16378*1.1632
07/12/2013 13:05:00*1.16346*1.16315*1.16408*1.16307
07/12/2013 13:10:00*1.16315*1.16323*1.16366*1.16312
07/12/2013 13:15:00*1.16323*1.16335*1.16356*1.16284
07/12/2013 13:20:00*1.16335*1.16319*1.16361*1.16308
07/12/2013 13:25:00*1.16319*1.16339*1.16352*1.16281
07/12/2013 13:30:00*1.16339*1.16318*1.16367*1.16308
07/12/2013 13:35:00*1.16318*1.16362*1.16385*1.16315
07/12/2013 13:40:00*1.16362*1.16313*1.16368*1.16303
07/12/2013 13:45:00*1.16313*1.16306*1.16341*1.16297
07/12/2013 13:50:00*1.16306*1.16331*1.16331*1.16267
07/12/2013 13:55:00*1.16331*1.16305*1.16331*1.163
07/12/2013 14:00:00*1.16305*1.16326*1.16334*1.16286
07/12/2013 14:05:00*1.16326*1.16291*1.1636*1.1626
07/12/2013 14:10:00*1.16291*1.16331*1.16339*1.16264
07/12/2013 14:15:00*1.16331*1.16286*1.16331*1.16275
07/12/2013 14:20:00*1.16286*1.16309*1.16309*1.16231
07/12/2013 14:25:00*1.16309*1.16241*1.16309*1.16222
07/12/2013 14:30:00*1.16241*1.16281*1.16281*1.16213
07/12/2013 14:35:00*1.16281*1.16313*1.16346*1.16275
07/12/2013 14:40:00*1.16313*1.16341*1.16341*1.16308
07/12/2013 14:45:00*1.16341*1.16331*1.16351*1.16314
07/12/2013 14:50:00*1.16331*1.16311*1.16345*1.16295
07/12/2013 14:55:00*1.16311*1.16346*1.16347*1.1631
07/12/2013 15:00:00*1.16346*1.16296*1.16351*1.16295
07/12/2013 15:05:00*1.16296*1.16313*1.1635*1.1627
07/12/2013 15:10:00*1.16313*1.16368*1.16368*1.16305
07/12/2013 15:15:00*1.16368*1.16356*1.16368*1.16341
07/12/2013 15:20:00*1.16356*1.16274*1.16361*1.16273
07/12/2013 15:25:00*1.16274*1.16302*1.1631*1.16262
07/12/2013 15:30:00*1.16302*1.16261*1.16317*1.16244
07/12/2013 15:35:00*1.16261*1.16276*1.16277*1.16246
07/12/2013 15:40:00*1.16276*1.16329*1.16329*1.16275
07/12/2013 15:45:00*1.16329*1.16352*1.16355*1.16327
07/12/2013 15:50:00*1.16352*1.16249*1.16352*1.16245
07/12/2013 15:55:00*1.16249*1.16273*1.16286*1.16204
07/12/2013 16:00:00*1.16273*1.16309*1.16309*1.16249
07/12/2013 16:05:00*1.16309*1.16317*1.16329*1.16261
07/12/2013 16:10:00*1.16317*1.16346*1.16356*1.16307
07/12/2013 16:15:00*1.16346*1.16356*1.16359*1.16309
07/12/2013 16:20:00*1.16356*1.16334*1.16356*1.163
07/12/2013 16:25:00*1.16334*1.16336*1.1634*1.1628
07/12/2013 16:30:00*1.16336*1.16334*1.16348*1.16331
07/12/2013 16:35:00*1.16334*1.16307*1.16374*1.16279
07/12/2013 16:40:00*1.16307*1.16318*1.16354*1.16297
07/12/2013 16:45:00*1.16318*1.16239*1.16318*1.16211
07/12/2013 16:50:00*1.16239*1.16087*1.16299*1.15976
07/12/2013 16:55:00*1.16087*1.16309*1.16309*1.16087
