07/10/2013 17:05:00*1.16842*1.16827*1.17015*1.16592
07/10/2013 17:10:00*1.16827*1.16865*1.16922*1.16799
07/10/2013 17:15:00*1.16865*1.16911*1.16972*1.16804
07/10/2013 17:20:00*1.16911*1.16799*1.1693*1.1673
07/10/2013 17:25:00*1.16799*1.16769*1.16836*1.16738
07/10/2013 17:30:00*1.16769*1.16855*1.16873*1.1671
07/10/2013 17:35:00*1.16855*1.16798*1.16956*1.1666
07/10/2013 17:40:00*1.16798*1.16716*1.16798*1.16693
07/10/2013 17:45:00*1.16716*1.16752*1.16985*1.1667
07/10/2013 17:50:00*1.16752*1.16787*1.16843*1.16669
07/10/2013 17:55:00*1.16787*1.1679*1.16888*1.16719
07/10/2013 18:00:00*1.1679*1.16693*1.16792*1.16664
07/10/2013 18:05:00*1.16693*1.16707*1.16736*1.16628
07/10/2013 18:10:00*1.16707*1.16691*1.16734*1.16628
07/10/2013 18:15:00*1.16691*1.16702*1.16722*1.16669
07/10/2013 18:20:00*1.16702*1.16794*1.16851*1.16678
07/10/2013 18:25:00*1.16794*1.16811*1.16845*1.16724
07/10/2013 18:30:00*1.16811*1.16768*1.16811*1.16732
07/10/2013 18:35:00*1.16768*1.16813*1.16837*1.16682
07/10/2013 18:40:00*1.16813*1.1677*1.1685*1.16722
07/10/2013 18:45:00*1.1677*1.1672*1.16839*1.16692
07/10/2013 18:50:00*1.1672*1.16786*1.16812*1.16654
07/10/2013 18:55:00*1.16786*1.16827*1.16882*1.16695
07/10/2013 19:00:00*1.16827*1.16753*1.16867*1.16573
07/10/2013 19:05:00*1.16753*1.1663*1.16779*1.16609
07/10/2013 19:10:00*1.1663*1.16685*1.16792*1.16616
07/10/2013 19:15:00*1.16685*1.16673*1.16738*1.16591
07/10/2013 19:20:00*1.16673*1.16687*1.16705*1.16632
07/10/2013 19:25:00*1.16687*1.1674*1.16773*1.16639
07/10/2013 19:30:00*1.1674*1.16701*1.16744*1.16659
07/10/2013 19:35:00*1.16701*1.16645*1.16743*1.16613
07/10/2013 19:40:00*1.16645*1.16727*1.16744*1.1664
07/10/2013 19:45:00*1.16727*1.16664*1.16739*1.16616
07/10/2013 19:50:00*1.16664*1.16694*1.16719*1.1665
07/10/2013 19:55:00*1.16694*1.16661*1.16715*1.1664
07/10/2013 20:00:00*1.16661*1.1663*1.16691*1.16616
07/10/2013 20:05:00*1.1663*1.16545*1.16678*1.16531
07/10/2013 20:10:00*1.16545*1.16503*1.16562*1.16488
07/10/2013 20:15:00*1.16503*1.1652*1.16556*1.16483
07/10/2013 20:20:00*1.1652*1.16536*1.16536*1.16502
07/10/2013 20:25:00*1.16536*1.16541*1.16568*1.16501
07/10/2013 20:30:00*1.16541*1.16573*1.16573*1.1651
07/10/2013 20:35:00*1.16573*1.16565*1.16595*1.16518
07/10/2013 20:40:00*1.16565*1.1659*1.1662*1.16531
07/10/2013 20:45:00*1.1659*1.16519*1.1659*1.16505
07/10/2013 20:50:00*1.16519*1.16525*1.16546*1.16506
07/10/2013 20:55:00*1.16525*1.16496*1.16527*1.16472
07/10/2013 21:00:00*1.16496*1.16524*1.16537*1.16483
07/10/2013 21:05:00*1.16524*1.16516*1.16533*1.16499
07/10/2013 21:10:00*1.16516*1.16503*1.16538*1.16489
07/10/2013 21:15:00*1.16503*1.16508*1.16534*1.16485
07/10/2013 21:20:00*1.16508*1.16503*1.1652*1.16483
07/10/2013 21:25:00*1.16503*1.16516*1.16548*1.16473
07/10/2013 21:30:00*1.16516*1.16384*1.16538*1.16384
07/10/2013 21:35:00*1.16384*1.16432*1.16592*1.16376
07/10/2013 21:40:00*1.16432*1.16411*1.16472*1.16376
07/10/2013 21:45:00*1.16411*1.16543*1.16561*1.16386
07/10/2013 21:50:00*1.16543*1.16619*1.16623*1.16508
07/10/2013 21:55:00*1.16619*1.16645*1.1668*1.16607
07/10/2013 22:00:00*1.16645*1.16702*1.16702*1.16619
07/10/2013 22:05:00*1.16702*1.16682*1.16737*1.16667
07/10/2013 22:10:00*1.16682*1.16718*1.16721*1.16624
07/10/2013 22:15:00*1.16718*1.16779*1.16805*1.16655
07/10/2013 22:20:00*1.16779*1.16768*1.16791*1.16737
07/10/2013 22:25:00*1.16768*1.16752*1.1682*1.1675
07/10/2013 22:30:00*1.16752*1.16727*1.16753*1.16696
07/10/2013 22:35:00*1.16727*1.16709*1.16747*1.16689
07/10/2013 22:40:00*1.16709*1.16717*1.16733*1.16676
07/10/2013 22:45:00*1.16717*1.1671*1.16731*1.16682
07/10/2013 22:50:00*1.1671*1.16762*1.16762*1.16684
07/10/2013 22:55:00*1.16762*1.16704*1.16782*1.16696
07/10/2013 23:00:00*1.16704*1.16742*1.16752*1.1669
07/10/2013 23:05:00*1.16742*1.16742*1.16773*1.16701
07/10/2013 23:10:00*1.16742*1.16818*1.16835*1.16736
07/10/2013 23:15:00*1.16818*1.16828*1.16843*1.16783
07/10/2013 23:20:00*1.16828*1.16818*1.16855*1.16799
07/10/2013 23:25:00*1.16818*1.16869*1.16886*1.16799
07/10/2013 23:30:00*1.16869*1.16822*1.16894*1.16808
07/10/2013 23:35:00*1.16822*1.16874*1.1688*1.16809
07/10/2013 23:40:00*1.16874*1.1681*1.16895*1.16801
07/10/2013 23:45:00*1.1681*1.16783*1.1682*1.16763
07/10/2013 23:50:00*1.16783*1.16779*1.16815*1.16752
07/10/2013 23:55:00*1.16779*1.16801*1.16811*1.16743
07/11/2013 00:00:00*1.16801*1.16832*1.16868*1.16773
07/11/2013 00:05:00*1.16832*1.16829*1.16857*1.16816
07/11/2013 00:10:00*1.16829*1.1683*1.16869*1.16809
07/11/2013 00:15:00*1.1683*1.16818*1.16838*1.16811
07/11/2013 00:20:00*1.16818*1.16852*1.16858*1.16816
07/11/2013 00:25:00*1.16852*1.16782*1.16868*1.16773
07/11/2013 00:30:00*1.16782*1.16839*1.16852*1.16756
07/11/2013 00:35:00*1.16839*1.16827*1.16855*1.16775
07/11/2013 00:40:00*1.16827*1.16762*1.16855*1.1673
07/11/2013 00:45:00*1.16762*1.16831*1.16836*1.16747
07/11/2013 00:50:00*1.16831*1.16798*1.16831*1.1676
07/11/2013 00:55:00*1.16798*1.16814*1.16835*1.16787
07/11/2013 01:00:00*1.16814*1.16754*1.16818*1.16729
07/11/2013 01:05:00*1.16754*1.16773*1.16811*1.16724
07/11/2013 01:10:00*1.16773*1.16759*1.16811*1.1673
07/11/2013 01:15:00*1.16759*1.16735*1.16791*1.16717
07/11/2013 01:20:00*1.16735*1.168*1.16802*1.16693
07/11/2013 01:25:00*1.168*1.16763*1.16803*1.16725
07/11/2013 01:30:00*1.16763*1.16754*1.16797*1.1672
07/11/2013 01:35:00*1.16754*1.16752*1.1677*1.16707
07/11/2013 01:40:00*1.16752*1.16796*1.16802*1.16711
07/11/2013 01:45:00*1.16796*1.16735*1.16813*1.16725
07/11/2013 01:50:00*1.16735*1.16757*1.16794*1.16723
07/11/2013 01:55:00*1.16757*1.16762*1.16804*1.1674
07/11/2013 02:00:00*1.16762*1.16775*1.16838*1.16739
07/11/2013 02:05:00*1.16775*1.16935*1.16935*1.16744
07/11/2013 02:10:00*1.16935*1.16821*1.16936*1.16821
07/11/2013 02:15:00*1.16821*1.16779*1.16827*1.16734
07/11/2013 02:20:00*1.16779*1.16778*1.1684*1.16772
07/11/2013 02:25:00*1.16778*1.16793*1.16833*1.16767
07/11/2013 02:30:00*1.16793*1.16792*1.16811*1.1674
07/11/2013 02:35:00*1.16792*1.16806*1.16836*1.16775
07/11/2013 02:40:00*1.16806*1.1678*1.16811*1.16736
07/11/2013 02:45:00*1.1678*1.1678*1.16813*1.16751
07/11/2013 02:50:00*1.1678*1.1678*1.16818*1.16738
07/11/2013 02:55:00*1.1678*1.16798*1.16815*1.16744
07/11/2013 03:00:00*1.16798*1.1691*1.16912*1.16772
07/11/2013 03:05:00*1.1691*1.1685*1.16919*1.1683
07/11/2013 03:10:00*1.1685*1.1684*1.16856*1.16784
07/11/2013 03:15:00*1.1684*1.16775*1.16859*1.16749
07/11/2013 03:20:00*1.16775*1.16737*1.16808*1.167
07/11/2013 03:25:00*1.16737*1.16783*1.16801*1.16721
07/11/2013 03:30:00*1.16783*1.16726*1.16783*1.16693
07/11/2013 03:35:00*1.16726*1.16796*1.16806*1.16714
07/11/2013 03:40:00*1.16796*1.16936*1.16948*1.16792
07/11/2013 03:45:00*1.16936*1.16921*1.16962*1.16911
07/11/2013 03:50:00*1.16921*1.16824*1.16925*1.16823
07/11/2013 03:55:00*1.16824*1.16869*1.16869*1.16789
07/11/2013 04:00:00*1.16869*1.16846*1.16875*1.16832
07/11/2013 04:05:00*1.16846*1.16852*1.16869*1.16796
07/11/2013 04:10:00*1.16852*1.1687*1.16903*1.16843
07/11/2013 04:15:00*1.1687*1.16863*1.16903*1.16858
07/11/2013 04:20:00*1.16863*1.16841*1.16877*1.16809
07/11/2013 04:25:00*1.16841*1.16842*1.16851*1.16809
07/11/2013 04:30:00*1.16842*1.16942*1.16943*1.16834
07/11/2013 04:35:00*1.16942*1.16905*1.16951*1.16872
07/11/2013 04:40:00*1.16905*1.16907*1.16925*1.16867
07/11/2013 04:45:00*1.16907*1.16966*1.16974*1.16883
07/11/2013 04:50:00*1.16966*1.16931*1.16972*1.16921
07/11/2013 04:55:00*1.16931*1.16937*1.1696*1.16912
07/11/2013 05:00:00*1.16937*1.16983*1.17012*1.16917
07/11/2013 05:05:00*1.16983*1.16932*1.17004*1.16925
07/11/2013 05:10:00*1.16932*1.16946*1.17*1.16931
07/11/2013 05:15:00*1.16946*1.16981*1.16993*1.16932
07/11/2013 05:20:00*1.16981*1.16939*1.16999*1.16934
07/11/2013 05:25:00*1.16939*1.16966*1.16991*1.16922
07/11/2013 05:30:00*1.16966*1.17013*1.17031*1.16951
07/11/2013 05:35:00*1.17013*1.16988*1.17014*1.16964
07/11/2013 05:40:00*1.16988*1.16984*1.16989*1.16953
07/11/2013 05:45:00*1.16984*1.16973*1.17011*1.16964
07/11/2013 05:50:00*1.16973*1.16939*1.16997*1.16937
07/11/2013 05:55:00*1.16939*1.16993*1.17017*1.1693
07/11/2013 06:00:00*1.16993*1.16964*1.17013*1.16956
07/11/2013 06:05:00*1.16964*1.16943*1.16968*1.16901
07/11/2013 06:10:00*1.16943*1.16958*1.17003*1.16919
07/11/2013 06:15:00*1.16958*1.16956*1.16976*1.1693
07/11/2013 06:20:00*1.16956*1.17003*1.17018*1.16949
07/11/2013 06:25:00*1.17003*1.17096*1.17108*1.16991
07/11/2013 06:30:00*1.17096*1.17023*1.17096*1.17002
07/11/2013 06:35:00*1.17023*1.16963*1.17035*1.16942
07/11/2013 06:40:00*1.16963*1.16922*1.17002*1.16903
07/11/2013 06:45:00*1.16922*1.1694*1.16948*1.16874
07/11/2013 06:50:00*1.1694*1.1697*1.16979*1.16888
07/11/2013 06:55:00*1.1697*1.16957*1.16988*1.1692
07/11/2013 07:00:00*1.16957*1.16972*1.16986*1.1695
07/11/2013 07:05:00*1.16972*1.16936*1.1698*1.16931
07/11/2013 07:10:00*1.16936*1.16917*1.16974*1.16878
07/11/2013 07:15:00*1.16917*1.16935*1.16971*1.16907
07/11/2013 07:20:00*1.16935*1.16922*1.16958*1.16898
07/11/2013 07:25:00*1.16922*1.17012*1.17013*1.16922
07/11/2013 07:30:00*1.17012*1.17011*1.1702*1.1692
07/11/2013 07:35:00*1.17011*1.16961*1.17023*1.1692
07/11/2013 07:40:00*1.16961*1.1701*1.1701*1.16943
07/11/2013 07:45:00*1.1701*1.17015*1.1707*1.17005
07/11/2013 07:50:00*1.17015*1.17016*1.17032*1.16966
07/11/2013 07:55:00*1.17016*1.17018*1.17062*1.17009
07/11/2013 08:00:00*1.17018*1.17062*1.17104*1.17016
07/11/2013 08:05:00*1.17062*1.17096*1.17102*1.17055
07/11/2013 08:10:00*1.17096*1.17123*1.17135*1.17086
07/11/2013 08:15:00*1.17123*1.17114*1.17149*1.17088
07/11/2013 08:20:00*1.17114*1.17132*1.17139*1.17094
07/11/2013 08:25:00*1.17132*1.1702*1.17142*1.17013
07/11/2013 08:30:00*1.1702*1.16984*1.17068*1.16984
07/11/2013 08:35:00*1.16984*1.17174*1.1719*1.16984
07/11/2013 08:40:00*1.17174*1.17274*1.17276*1.1717
07/11/2013 08:45:00*1.17274*1.17228*1.17318*1.17226
07/11/2013 08:50:00*1.17228*1.17224*1.17242*1.17192
07/11/2013 08:55:00*1.17224*1.17185*1.17257*1.17182
07/11/2013 09:00:00*1.17185*1.17126*1.17197*1.17116
07/11/2013 09:05:00*1.17126*1.17134*1.17154*1.17084
07/11/2013 09:10:00*1.17134*1.17141*1.17186*1.17123
07/11/2013 09:15:00*1.17141*1.17104*1.17157*1.17085
07/11/2013 09:20:00*1.17104*1.17111*1.1719*1.17095
07/11/2013 09:25:00*1.17111*1.17092*1.17141*1.17078
07/11/2013 09:30:00*1.17092*1.17158*1.17194*1.17083
07/11/2013 09:35:00*1.17158*1.17113*1.172*1.17089
07/11/2013 09:40:00*1.17113*1.17054*1.17155*1.17053
07/11/2013 09:45:00*1.17054*1.17084*1.17089*1.17038
07/11/2013 09:50:00*1.17084*1.16977*1.17093*1.16968
07/11/2013 09:55:00*1.16977*1.17016*1.17028*1.16976
07/11/2013 10:00:00*1.17016*1.17001*1.17042*1.16986
07/11/2013 10:05:00*1.17001*1.1701*1.17025*1.16981
07/11/2013 10:10:00*1.1701*1.16989*1.17076*1.16979
07/11/2013 10:15:00*1.16989*1.17026*1.17099*1.16989
07/11/2013 10:20:00*1.17026*1.1699*1.1708*1.16989
07/11/2013 10:25:00*1.1699*1.17096*1.17112*1.16984
07/11/2013 10:30:00*1.17096*1.17032*1.17103*1.16994
07/11/2013 10:35:00*1.17032*1.17015*1.17076*1.17008
07/11/2013 10:40:00*1.17015*1.17063*1.17133*1.17003
07/11/2013 10:45:00*1.17063*1.17003*1.17128*1.16995
07/11/2013 10:50:00*1.17003*1.16986*1.17081*1.1696
07/11/2013 10:55:00*1.16986*1.17047*1.17072*1.16957
07/11/2013 11:00:00*1.17047*1.17*1.17053*1.16976
07/11/2013 11:05:00*1.17*1.17109*1.17207*1.16945
07/11/2013 11:10:00*1.17109*1.1716*1.17199*1.17107
07/11/2013 11:15:00*1.1716*1.1725*1.17286*1.17158
07/11/2013 11:20:00*1.1725*1.17267*1.17291*1.17214
07/11/2013 11:25:00*1.17267*1.17458*1.17494*1.17254
07/11/2013 11:30:00*1.17458*1.17315*1.17469*1.17296
07/11/2013 11:35:00*1.17315*1.17331*1.1737*1.17287
07/11/2013 11:40:00*1.17331*1.17328*1.17355*1.17296
07/11/2013 11:45:00*1.17328*1.17316*1.17347*1.17292
07/11/2013 11:50:00*1.17316*1.17301*1.17324*1.17269
07/11/2013 11:55:00*1.17301*1.17287*1.17317*1.17264
07/11/2013 12:00:00*1.17287*1.17264*1.17319*1.1726
07/11/2013 12:05:00*1.17264*1.17263*1.17295*1.17225
07/11/2013 12:10:00*1.17263*1.17255*1.17271*1.17205
07/11/2013 12:15:00*1.17255*1.17254*1.17282*1.1722
07/11/2013 12:20:00*1.17254*1.17312*1.17322*1.17234
07/11/2013 12:25:00*1.17312*1.17301*1.17323*1.17269
07/11/2013 12:30:00*1.17301*1.17224*1.17317*1.17211
07/11/2013 12:35:00*1.17224*1.17244*1.17279*1.17215
07/11/2013 12:40:00*1.17244*1.17271*1.17283*1.17227
07/11/2013 12:45:00*1.17271*1.17278*1.17309*1.1725
07/11/2013 12:50:00*1.17278*1.17291*1.17294*1.17245
07/11/2013 12:55:00*1.17291*1.1726*1.17319*1.17259
07/11/2013 13:00:00*1.1726*1.17304*1.17315*1.17244
07/11/2013 13:05:00*1.17304*1.17268*1.17351*1.17238
07/11/2013 13:10:00*1.17268*1.17257*1.17289*1.17223
07/11/2013 13:15:00*1.17257*1.17309*1.17321*1.17239
07/11/2013 13:20:00*1.17309*1.17284*1.17329*1.17252
07/11/2013 13:25:00*1.17284*1.17258*1.17296*1.17226
07/11/2013 13:30:00*1.17258*1.17297*1.173*1.17223
07/11/2013 13:35:00*1.17297*1.17252*1.17314*1.17237
07/11/2013 13:40:00*1.17252*1.17259*1.17282*1.17221
07/11/2013 13:45:00*1.17259*1.17252*1.17296*1.17232
07/11/2013 13:50:00*1.17252*1.1723*1.17276*1.17206
07/11/2013 13:55:00*1.1723*1.17224*1.17236*1.17192
07/11/2013 14:00:00*1.17224*1.17249*1.17249*1.17191
07/11/2013 14:05:00*1.17249*1.17287*1.17293*1.17213
07/11/2013 14:10:00*1.17287*1.1721*1.17287*1.1721
07/11/2013 14:15:00*1.1721*1.17178*1.17244*1.17166
07/11/2013 14:20:00*1.17178*1.17158*1.17227*1.17141
07/11/2013 14:25:00*1.17158*1.17143*1.17196*1.17099
07/11/2013 14:30:00*1.17143*1.17137*1.17161*1.17079
07/11/2013 14:35:00*1.17137*1.17085*1.17163*1.17061
07/11/2013 14:40:00*1.17085*1.17062*1.17122*1.17032
07/11/2013 14:45:00*1.17062*1.17062*1.17099*1.17031
07/11/2013 14:50:00*1.17062*1.17069*1.17117*1.17047
07/11/2013 14:55:00*1.17069*1.17067*1.17114*1.17032
07/11/2013 15:00:00*1.17067*1.17027*1.17099*1.17008
07/11/2013 15:05:00*1.17027*1.17046*1.17069*1.16998
07/11/2013 15:10:00*1.17046*1.1713*1.17172*1.17028
07/11/2013 15:15:00*1.1713*1.17168*1.17209*1.17104
07/11/2013 15:20:00*1.17168*1.1709*1.1717*1.17033
07/11/2013 15:25:00*1.1709*1.17025*1.17095*1.17023
07/11/2013 15:30:00*1.17025*1.17075*1.17126*1.17014
07/11/2013 15:35:00*1.17075*1.17122*1.17147*1.17054
07/11/2013 15:40:00*1.17122*1.17153*1.17178*1.171
07/11/2013 15:45:00*1.17153*1.17151*1.17156*1.17068
07/11/2013 15:50:00*1.17151*1.17131*1.17182*1.17068
07/11/2013 15:55:00*1.17131*1.17154*1.17175*1.17112
07/11/2013 16:00:00*1.17154*1.17139*1.17206*1.17116
07/11/2013 16:05:00*1.17139*1.1704*1.17153*1.16996
07/11/2013 16:10:00*1.1704*1.17099*1.17125*1.17035
07/11/2013 16:15:00*1.17099*1.17084*1.1714*1.17068
07/11/2013 16:20:00*1.17084*1.17029*1.17128*1.17022
07/11/2013 16:25:00*1.17029*1.17028*1.17091*1.17007
07/11/2013 16:30:00*1.17028*1.16985*1.17036*1.16968
07/11/2013 16:35:00*1.16985*1.17024*1.1703*1.16981
07/11/2013 16:40:00*1.17024*1.17016*1.17051*1.1699
07/11/2013 16:45:00*1.17016*1.16988*1.1702*1.16983
07/11/2013 16:50:00*1.16988*1.17002*1.17009*1.16976
07/11/2013 16:55:00*1.17002*1.16988*1.17007*1.16966
07/11/2013 17:00:00*1.16988*1.16974*1.17008*1.16929
