07/09/2013 17:05:00*1.16879*1.16849*1.16879*1.16667
07/09/2013 17:10:00*1.16849*1.16855*1.16865*1.16847
07/09/2013 17:15:00*1.16855*1.16856*1.16865*1.16848
07/09/2013 17:20:00*1.16856*1.16863*1.16868*1.16847
07/09/2013 17:25:00*1.16863*1.16865*1.16892*1.16852
07/09/2013 17:30:00*1.16865*1.16881*1.16893*1.16851
07/09/2013 17:35:00*1.16881*1.16891*1.16896*1.16864
07/09/2013 17:40:00*1.16891*1.16858*1.16891*1.1683
07/09/2013 17:45:00*1.16858*1.16892*1.169*1.16847
07/09/2013 17:50:00*1.16892*1.16818*1.16892*1.16803
07/09/2013 17:55:00*1.16818*1.16826*1.16833*1.16796
07/09/2013 18:00:00*1.16826*1.1684*1.16855*1.16809
07/09/2013 18:05:00*1.1684*1.16917*1.16924*1.16824
07/09/2013 18:10:00*1.16917*1.16885*1.16938*1.1685
07/09/2013 18:15:00*1.16885*1.16912*1.1694*1.16876
07/09/2013 18:20:00*1.16912*1.16884*1.16925*1.16871
07/09/2013 18:25:00*1.16884*1.16955*1.16957*1.16884
07/09/2013 18:30:00*1.16955*1.16927*1.16957*1.16904
07/09/2013 18:35:00*1.16927*1.16974*1.16975*1.1692
07/09/2013 18:40:00*1.16974*1.16943*1.16992*1.16942
07/09/2013 18:45:00*1.16943*1.16952*1.16974*1.16911
07/09/2013 18:50:00*1.16952*1.16941*1.16971*1.16925
07/09/2013 18:55:00*1.16941*1.16958*1.16967*1.16937
07/09/2013 19:00:00*1.16958*1.16981*1.16981*1.16921
07/09/2013 19:05:00*1.16981*1.16947*1.16981*1.16947
07/09/2013 19:10:00*1.16947*1.16941*1.16969*1.16923
07/09/2013 19:15:00*1.16941*1.16933*1.16942*1.16925
07/09/2013 19:20:00*1.16933*1.16968*1.1697*1.16922
07/09/2013 19:25:00*1.16968*1.16986*1.16994*1.16952
07/09/2013 19:30:00*1.16986*1.1695*1.16988*1.16942
07/09/2013 19:35:00*1.1695*1.16969*1.16984*1.1695
07/09/2013 19:40:00*1.16969*1.16941*1.16977*1.16937
07/09/2013 19:45:00*1.16941*1.16985*1.16995*1.16923
07/09/2013 19:50:00*1.16985*1.1697*1.16985*1.16939
07/09/2013 19:55:00*1.1697*1.16994*1.16994*1.16968
07/09/2013 20:00:00*1.16994*1.16937*1.16994*1.16933
07/09/2013 20:05:00*1.16937*1.16977*1.17001*1.16937
07/09/2013 20:10:00*1.16977*1.16954*1.17002*1.1694
07/09/2013 20:15:00*1.16954*1.16958*1.17014*1.1695
07/09/2013 20:20:00*1.16958*1.17081*1.17088*1.16954
07/09/2013 20:25:00*1.17081*1.17048*1.17096*1.17036
07/09/2013 20:30:00*1.17048*1.17052*1.17062*1.1702
07/09/2013 20:35:00*1.17052*1.17053*1.17055*1.16975
07/09/2013 20:40:00*1.17053*1.17058*1.1707*1.17021
07/09/2013 20:45:00*1.17058*1.17024*1.17069*1.17024
07/09/2013 20:50:00*1.17024*1.1698*1.17031*1.16977
07/09/2013 20:55:00*1.1698*1.16975*1.17004*1.16946
07/09/2013 21:00:00*1.16975*1.1696*1.16993*1.16938
07/09/2013 21:05:00*1.1696*1.16925*1.16972*1.16922
07/09/2013 21:10:00*1.16925*1.16889*1.16959*1.16883
07/09/2013 21:15:00*1.16889*1.16931*1.16963*1.16887
07/09/2013 21:20:00*1.16931*1.16972*1.1699*1.16919
07/09/2013 21:25:00*1.16972*1.16909*1.16974*1.16867
07/09/2013 21:30:00*1.16909*1.16717*1.16913*1.16655
07/09/2013 21:35:00*1.16717*1.16815*1.1684*1.16716
07/09/2013 21:40:00*1.16815*1.1681*1.16822*1.16767
07/09/2013 21:45:00*1.1681*1.16825*1.16828*1.16788
07/09/2013 21:50:00*1.16825*1.16866*1.16879*1.16807
07/09/2013 21:55:00*1.16866*1.16889*1.16918*1.1686
07/09/2013 22:00:00*1.16889*1.16755*1.1689*1.16749
07/09/2013 22:05:00*1.16755*1.1665*1.16764*1.1648
07/09/2013 22:10:00*1.1665*1.16627*1.16736*1.16596
07/09/2013 22:15:00*1.16627*1.16761*1.1682*1.16616
07/09/2013 22:20:00*1.16761*1.16751*1.16815*1.16711
07/09/2013 22:25:00*1.16751*1.1667*1.16767*1.16646
07/09/2013 22:30:00*1.1667*1.16647*1.16705*1.16639
07/09/2013 22:35:00*1.16647*1.16695*1.16712*1.16643
07/09/2013 22:40:00*1.16695*1.16684*1.16702*1.1666
07/09/2013 22:45:00*1.16684*1.16702*1.16741*1.16663
07/09/2013 22:50:00*1.16702*1.16789*1.16789*1.16694
07/09/2013 22:55:00*1.16789*1.16797*1.168*1.16747
07/09/2013 23:00:00*1.16797*1.1675*1.16812*1.16747
07/09/2013 23:05:00*1.1675*1.1679*1.1679*1.16712
07/09/2013 23:10:00*1.1679*1.16763*1.16795*1.16723
07/09/2013 23:15:00*1.16763*1.16758*1.16789*1.16742
07/09/2013 23:20:00*1.16758*1.16746*1.16803*1.16744
07/09/2013 23:25:00*1.16746*1.16759*1.16777*1.16741
07/09/2013 23:30:00*1.16759*1.1673*1.16788*1.16727
07/09/2013 23:35:00*1.1673*1.1674*1.16744*1.16721
07/09/2013 23:40:00*1.1674*1.16788*1.16793*1.16729
07/09/2013 23:45:00*1.16788*1.16796*1.16803*1.16776
07/09/2013 23:50:00*1.16796*1.16809*1.16822*1.16774
07/09/2013 23:55:00*1.16809*1.16788*1.16822*1.16788
07/10/2013 00:00:00*1.16788*1.16819*1.16839*1.16759
07/10/2013 00:05:00*1.16819*1.1683*1.1684*1.16818
07/10/2013 00:10:00*1.1683*1.16839*1.16843*1.1682
07/10/2013 00:15:00*1.16839*1.16894*1.16903*1.16827
07/10/2013 00:20:00*1.16894*1.16896*1.16917*1.16887
07/10/2013 00:25:00*1.16896*1.16889*1.16922*1.16889
07/10/2013 00:30:00*1.16889*1.1689*1.16917*1.16887
07/10/2013 00:35:00*1.1689*1.16923*1.16935*1.16888
07/10/2013 00:40:00*1.16923*1.16931*1.16973*1.16913
07/10/2013 00:45:00*1.16931*1.16871*1.16936*1.16865
07/10/2013 00:50:00*1.16871*1.16844*1.16874*1.1682
07/10/2013 00:55:00*1.16844*1.16862*1.16876*1.16833
07/10/2013 01:00:00*1.16862*1.16901*1.16934*1.16854
07/10/2013 01:05:00*1.16901*1.16938*1.16938*1.16894
07/10/2013 01:10:00*1.16938*1.17009*1.17081*1.16926
07/10/2013 01:15:00*1.17009*1.17018*1.17037*1.16942
07/10/2013 01:20:00*1.17018*1.16984*1.17019*1.1694
07/10/2013 01:25:00*1.16984*1.16981*1.17016*1.16937
07/10/2013 01:30:00*1.16981*1.1698*1.1702*1.16954
07/10/2013 01:35:00*1.1698*1.16982*1.17029*1.16952
07/10/2013 01:40:00*1.16982*1.16989*1.1702*1.16959
07/10/2013 01:45:00*1.16989*1.17*1.17008*1.16955
07/10/2013 01:50:00*1.17*1.16958*1.17005*1.16932
07/10/2013 01:55:00*1.16958*1.17015*1.17027*1.16953
07/10/2013 02:00:00*1.17015*1.16903*1.17031*1.16886
07/10/2013 02:05:00*1.16903*1.16919*1.16981*1.16862
07/10/2013 02:10:00*1.16919*1.1697*1.17016*1.16917
07/10/2013 02:15:00*1.1697*1.16991*1.17042*1.1697
07/10/2013 02:20:00*1.16991*1.16946*1.17001*1.16946
07/10/2013 02:25:00*1.16946*1.17005*1.17033*1.16946
07/10/2013 02:30:00*1.17005*1.16965*1.17005*1.16955
07/10/2013 02:35:00*1.16965*1.16967*1.1698*1.16939
07/10/2013 02:40:00*1.16967*1.16986*1.17016*1.16967
07/10/2013 02:45:00*1.16986*1.17007*1.17021*1.16959
07/10/2013 02:50:00*1.17007*1.17008*1.17028*1.16981
07/10/2013 02:55:00*1.17008*1.1697*1.17028*1.1697
07/10/2013 03:00:00*1.1697*1.16973*1.16992*1.16941
07/10/2013 03:05:00*1.16973*1.16984*1.16987*1.16952
07/10/2013 03:10:00*1.16984*1.16997*1.17021*1.16968
07/10/2013 03:15:00*1.16997*1.16952*1.17013*1.16944
07/10/2013 03:20:00*1.16952*1.16908*1.16967*1.16889
07/10/2013 03:25:00*1.16908*1.16954*1.16961*1.16898
07/10/2013 03:30:00*1.16954*1.16943*1.16967*1.16922
07/10/2013 03:35:00*1.16943*1.1696*1.16964*1.16912
07/10/2013 03:40:00*1.1696*1.16955*1.16969*1.16927
07/10/2013 03:45:00*1.16955*1.16962*1.16977*1.16932
07/10/2013 03:50:00*1.16962*1.16999*1.17005*1.16926
07/10/2013 03:55:00*1.16999*1.16988*1.17014*1.16962
07/10/2013 04:00:00*1.16988*1.17022*1.17044*1.16982
07/10/2013 04:05:00*1.17022*1.17011*1.17053*1.1699
07/10/2013 04:10:00*1.17011*1.17044*1.17062*1.16977
07/10/2013 04:15:00*1.17044*1.17107*1.17133*1.17028
07/10/2013 04:20:00*1.17107*1.17137*1.17139*1.17052
07/10/2013 04:25:00*1.17137*1.17219*1.17267*1.17137
07/10/2013 04:30:00*1.17219*1.17172*1.17223*1.1717
07/10/2013 04:35:00*1.17172*1.17159*1.17188*1.17141
07/10/2013 04:40:00*1.17159*1.17216*1.17226*1.17154
07/10/2013 04:45:00*1.17216*1.17211*1.1723*1.17182
07/10/2013 04:50:00*1.17211*1.17249*1.17264*1.17211
07/10/2013 04:55:00*1.17249*1.17234*1.1727*1.17216
07/10/2013 05:00:00*1.17234*1.17239*1.17254*1.17191
07/10/2013 05:05:00*1.17239*1.17313*1.17336*1.17215
07/10/2013 05:10:00*1.17313*1.17343*1.17385*1.17304
07/10/2013 05:15:00*1.17343*1.17355*1.17389*1.1734
07/10/2013 05:20:00*1.17355*1.17358*1.17373*1.17336
07/10/2013 05:25:00*1.17358*1.17352*1.17411*1.17344
07/10/2013 05:30:00*1.17352*1.17321*1.17377*1.17317
07/10/2013 05:35:00*1.17321*1.17291*1.17335*1.17271
07/10/2013 05:40:00*1.17291*1.17238*1.17296*1.17232
07/10/2013 05:45:00*1.17238*1.1721*1.17238*1.17206
07/10/2013 05:50:00*1.1721*1.17173*1.17235*1.17164
07/10/2013 05:55:00*1.17173*1.17098*1.17174*1.17084
07/10/2013 06:00:00*1.17098*1.17092*1.17109*1.17034
07/10/2013 06:05:00*1.17092*1.17073*1.17092*1.17048
07/10/2013 06:10:00*1.17073*1.17135*1.17141*1.1707
07/10/2013 06:15:00*1.17135*1.17158*1.17168*1.17125
07/10/2013 06:20:00*1.17158*1.17166*1.17189*1.1713
07/10/2013 06:25:00*1.17166*1.17143*1.17191*1.1714
07/10/2013 06:30:00*1.17143*1.17151*1.17161*1.1712
07/10/2013 06:35:00*1.17151*1.17137*1.17184*1.17126
07/10/2013 06:40:00*1.17137*1.17171*1.17171*1.17134
07/10/2013 06:45:00*1.17171*1.17176*1.1718*1.17154
07/10/2013 06:50:00*1.17176*1.1718*1.17188*1.17155
07/10/2013 06:55:00*1.1718*1.17172*1.17189*1.17154
07/10/2013 07:00:00*1.17172*1.17173*1.17188*1.17141
07/10/2013 07:05:00*1.17173*1.17149*1.17191*1.17139
07/10/2013 07:10:00*1.17149*1.17164*1.17171*1.17141
07/10/2013 07:15:00*1.17164*1.1715*1.17176*1.17147
07/10/2013 07:20:00*1.1715*1.17168*1.1718*1.17146
07/10/2013 07:25:00*1.17168*1.17155*1.17182*1.17153
07/10/2013 07:30:00*1.17155*1.17174*1.17191*1.17147
07/10/2013 07:35:00*1.17174*1.17175*1.1718*1.17153
07/10/2013 07:40:00*1.17175*1.1717*1.17196*1.17166
07/10/2013 07:45:00*1.1717*1.17151*1.17176*1.17151
07/10/2013 07:50:00*1.17151*1.17145*1.17178*1.17134
07/10/2013 07:55:00*1.17145*1.17125*1.17156*1.17119
07/10/2013 08:00:00*1.17125*1.17123*1.17142*1.17118
07/10/2013 08:05:00*1.17123*1.17114*1.17145*1.17102
07/10/2013 08:10:00*1.17114*1.171*1.17125*1.17095
07/10/2013 08:15:00*1.171*1.1707*1.1712*1.1706
07/10/2013 08:20:00*1.1707*1.17053*1.17082*1.17046
07/10/2013 08:25:00*1.17053*1.17031*1.1706*1.16996
07/10/2013 08:30:00*1.17031*1.17056*1.17063*1.17011
07/10/2013 08:35:00*1.17056*1.17081*1.17087*1.17032
07/10/2013 08:40:00*1.17081*1.17118*1.17135*1.17069
07/10/2013 08:45:00*1.17118*1.17101*1.17142*1.17083
07/10/2013 08:50:00*1.17101*1.17091*1.17128*1.17073
07/10/2013 08:55:00*1.17091*1.17114*1.17118*1.17076
07/10/2013 09:00:00*1.17114*1.17083*1.17121*1.17062
07/10/2013 09:05:00*1.17083*1.17061*1.17101*1.17059
07/10/2013 09:10:00*1.17061*1.17062*1.17086*1.17053
07/10/2013 09:15:00*1.17062*1.17021*1.17067*1.17021
07/10/2013 09:20:00*1.17021*1.17102*1.17109*1.17013
07/10/2013 09:25:00*1.17102*1.17152*1.17152*1.17093
07/10/2013 09:30:00*1.17152*1.17156*1.17193*1.17138
07/10/2013 09:35:00*1.17156*1.17145*1.17176*1.1714
07/10/2013 09:40:00*1.17145*1.17151*1.17186*1.17087
07/10/2013 09:45:00*1.17151*1.17258*1.17266*1.17151
07/10/2013 09:50:00*1.17258*1.1724*1.17258*1.17224
07/10/2013 09:55:00*1.1724*1.17329*1.17336*1.17234
07/10/2013 10:00:00*1.17329*1.17321*1.17407*1.17319
07/10/2013 10:05:00*1.17321*1.17278*1.17362*1.17255
07/10/2013 10:10:00*1.17278*1.17259*1.1728*1.17244
07/10/2013 10:15:00*1.17259*1.173*1.1731*1.17248
07/10/2013 10:20:00*1.173*1.17282*1.17318*1.17277
07/10/2013 10:25:00*1.17282*1.1732*1.17351*1.1727
07/10/2013 10:30:00*1.1732*1.17316*1.17374*1.17307
07/10/2013 10:35:00*1.17316*1.173*1.17328*1.17277
07/10/2013 10:40:00*1.173*1.17274*1.17316*1.17261
07/10/2013 10:45:00*1.17274*1.17312*1.17325*1.1726
07/10/2013 10:50:00*1.17312*1.17321*1.17355*1.17303
07/10/2013 10:55:00*1.17321*1.17307*1.17369*1.17264
07/10/2013 11:00:00*1.17307*1.17367*1.17396*1.17297
07/10/2013 11:05:00*1.17367*1.17368*1.17394*1.17312
07/10/2013 11:10:00*1.17368*1.17363*1.17394*1.1733
07/10/2013 11:15:00*1.17363*1.17394*1.1742*1.17361
07/10/2013 11:20:00*1.17394*1.17395*1.1745*1.17388
07/10/2013 11:25:00*1.17395*1.17425*1.1746*1.17389
07/10/2013 11:30:00*1.17425*1.17388*1.17437*1.17348
07/10/2013 11:35:00*1.17388*1.17349*1.17399*1.17335
07/10/2013 11:40:00*1.17349*1.17388*1.17404*1.17348
07/10/2013 11:45:00*1.17388*1.17375*1.17413*1.17368
07/10/2013 11:50:00*1.17375*1.17361*1.17375*1.17328
07/10/2013 11:55:00*1.17361*1.17335*1.17361*1.17322
07/10/2013 12:00:00*1.17335*1.17321*1.17365*1.17317
07/10/2013 12:05:00*1.17321*1.17303*1.17326*1.17263
07/10/2013 12:10:00*1.17303*1.17302*1.17323*1.17274
07/10/2013 12:15:00*1.17302*1.17282*1.17314*1.17251
07/10/2013 12:20:00*1.17282*1.17276*1.17284*1.17254
07/10/2013 12:25:00*1.17276*1.17271*1.17289*1.17247
07/10/2013 12:30:00*1.17271*1.17239*1.17271*1.17227
07/10/2013 12:35:00*1.17239*1.17201*1.17254*1.17196
07/10/2013 12:40:00*1.17201*1.17222*1.17229*1.17168
07/10/2013 12:45:00*1.17222*1.17221*1.17244*1.17211
07/10/2013 12:50:00*1.17221*1.17186*1.17231*1.17161
07/10/2013 12:55:00*1.17186*1.17149*1.17186*1.17133
07/10/2013 13:00:00*1.17149*1.17176*1.17184*1.17142
07/10/2013 13:05:00*1.17176*1.17178*1.17196*1.1716
07/10/2013 13:10:00*1.17178*1.17143*1.17184*1.17129
07/10/2013 13:15:00*1.17143*1.17122*1.17154*1.17098
07/10/2013 13:20:00*1.17122*1.17097*1.17125*1.17084
07/10/2013 13:25:00*1.17097*1.17104*1.17125*1.17088
07/10/2013 13:30:00*1.17104*1.17093*1.1711*1.17072
07/10/2013 13:35:00*1.17093*1.17172*1.17192*1.17088
07/10/2013 13:40:00*1.17172*1.17159*1.17177*1.17143
07/10/2013 13:45:00*1.17159*1.17148*1.17194*1.17131
07/10/2013 13:50:00*1.17148*1.17189*1.17198*1.17142
07/10/2013 13:55:00*1.17189*1.17206*1.17206*1.17169
07/10/2013 14:00:00*1.17206*1.17132*1.17209*1.17127
07/10/2013 14:05:00*1.17132*1.17121*1.17234*1.17033
07/10/2013 14:10:00*1.17121*1.1712*1.172*1.17067
07/10/2013 14:15:00*1.1712*1.16999*1.17146*1.16948
07/10/2013 14:20:00*1.16999*1.1709*1.17102*1.16937
07/10/2013 14:25:00*1.1709*1.17112*1.17173*1.17051
07/10/2013 14:30:00*1.17112*1.17024*1.17161*1.16998
07/10/2013 14:35:00*1.17024*1.16984*1.17098*1.16976
07/10/2013 14:40:00*1.16984*1.16987*1.17071*1.16971
07/10/2013 14:45:00*1.16987*1.16996*1.17096*1.16968
07/10/2013 14:50:00*1.16996*1.16915*1.17075*1.16848
07/10/2013 14:55:00*1.16915*1.16932*1.16966*1.16795
07/10/2013 15:00:00*1.16932*1.17006*1.17034*1.16888
07/10/2013 15:05:00*1.17006*1.16895*1.17022*1.16858
07/10/2013 15:10:00*1.16895*1.1697*1.17052*1.16882
07/10/2013 15:15:00*1.1697*1.16846*1.16995*1.1683
07/10/2013 15:20:00*1.16846*1.16937*1.16939*1.16835
07/10/2013 15:25:00*1.16937*1.16937*1.16969*1.1692
07/10/2013 15:30:00*1.16937*1.16878*1.16959*1.16848
07/10/2013 15:35:00*1.16878*1.16821*1.16929*1.16785
07/10/2013 15:40:00*1.16821*1.16898*1.16902*1.16815
07/10/2013 15:45:00*1.16898*1.16821*1.16945*1.16821
07/10/2013 15:50:00*1.16821*1.16825*1.16856*1.16794
07/10/2013 15:55:00*1.16825*1.16829*1.16859*1.16787
07/10/2013 16:00:00*1.16829*1.16774*1.16846*1.16772
07/10/2013 16:05:00*1.16774*1.16845*1.16845*1.1677
07/10/2013 16:10:00*1.16845*1.16819*1.16847*1.16764
07/10/2013 16:15:00*1.16819*1.16875*1.16889*1.16819
07/10/2013 16:20:00*1.16875*1.16837*1.16921*1.16822
07/10/2013 16:25:00*1.16837*1.16813*1.16854*1.16813
07/10/2013 16:30:00*1.16813*1.16774*1.16818*1.16748
07/10/2013 16:35:00*1.16774*1.16841*1.16852*1.1677
07/10/2013 16:40:00*1.16841*1.1685*1.16854*1.16804
07/10/2013 16:45:00*1.1685*1.16843*1.1689*1.16816
07/10/2013 16:50:00*1.16843*1.16966*1.1706*1.16715
07/10/2013 16:55:00*1.16966*1.16891*1.17058*1.16819
07/10/2013 17:00:00*1.16891*1.16842*1.16997*1.16579
