07/08/2013 17:05:00*1.17034*1.17035*1.17035*1.16967
07/08/2013 17:10:00*1.17035*1.17036*1.17036*1.17013
07/08/2013 17:15:00*1.17036*1.17*1.17037*1.16981
07/08/2013 17:20:00*1.17*1.16997*1.17*1.16985
07/08/2013 17:25:00*1.16997*1.17026*1.17028*1.16996
07/08/2013 17:30:00*1.17026*1.17005*1.17026*1.17
07/08/2013 17:35:00*1.17005*1.17013*1.17024*1.1697
07/08/2013 17:40:00*1.17013*1.16988*1.17023*1.16976
07/08/2013 17:45:00*1.16988*1.16955*1.17026*1.16955
07/08/2013 17:50:00*1.16955*1.16984*1.16985*1.16953
07/08/2013 17:55:00*1.16984*1.17024*1.17024*1.16969
07/08/2013 18:00:00*1.17024*1.16965*1.17061*1.16965
07/08/2013 18:05:00*1.16965*1.17018*1.17055*1.16868
07/08/2013 18:10:00*1.17018*1.17021*1.17033*1.16991
07/08/2013 18:15:00*1.17021*1.17081*1.17099*1.1701
07/08/2013 18:20:00*1.17081*1.17106*1.17114*1.17075
07/08/2013 18:25:00*1.17106*1.17057*1.17117*1.17045
07/08/2013 18:30:00*1.17057*1.17052*1.17062*1.17027
07/08/2013 18:35:00*1.17052*1.1703*1.17063*1.17025
07/08/2013 18:40:00*1.1703*1.17026*1.17046*1.17025
07/08/2013 18:45:00*1.17026*1.17001*1.17065*1.16979
07/08/2013 18:50:00*1.17001*1.16959*1.17023*1.16903
07/08/2013 18:55:00*1.16959*1.17039*1.17048*1.16959
07/08/2013 19:00:00*1.17039*1.17046*1.17079*1.17016
07/08/2013 19:05:00*1.17046*1.17083*1.17083*1.17036
07/08/2013 19:10:00*1.17083*1.17047*1.17086*1.17022
07/08/2013 19:15:00*1.17047*1.17057*1.1708*1.1702
07/08/2013 19:20:00*1.17057*1.17072*1.17085*1.17032
07/08/2013 19:25:00*1.17072*1.17031*1.17088*1.17026
07/08/2013 19:30:00*1.17031*1.17133*1.17135*1.17031
07/08/2013 19:35:00*1.17133*1.17116*1.17133*1.17089
07/08/2013 19:40:00*1.17116*1.17101*1.17142*1.17101
07/08/2013 19:45:00*1.17101*1.17127*1.17146*1.171
07/08/2013 19:50:00*1.17127*1.17087*1.17136*1.17077
07/08/2013 19:55:00*1.17087*1.17078*1.17124*1.17075
07/08/2013 20:00:00*1.17078*1.17101*1.17146*1.17055
07/08/2013 20:05:00*1.17101*1.17087*1.17137*1.17062
07/08/2013 20:10:00*1.17087*1.17109*1.17109*1.1703
07/08/2013 20:15:00*1.17109*1.1706*1.17129*1.17052
07/08/2013 20:20:00*1.1706*1.17069*1.17081*1.17035
07/08/2013 20:25:00*1.17069*1.17065*1.1709*1.17022
07/08/2013 20:30:00*1.17065*1.17033*1.17067*1.17026
07/08/2013 20:35:00*1.17033*1.17024*1.17044*1.1702
07/08/2013 20:40:00*1.17024*1.17007*1.17031*1.16973
07/08/2013 20:45:00*1.17007*1.16997*1.17026*1.16988
07/08/2013 20:50:00*1.16997*1.16992*1.1702*1.16976
07/08/2013 20:55:00*1.16992*1.1696*1.16992*1.16951
07/08/2013 21:00:00*1.1696*1.17006*1.17023*1.1693
07/08/2013 21:05:00*1.17006*1.17008*1.17025*1.16962
07/08/2013 21:10:00*1.17008*1.17011*1.17035*1.16995
07/08/2013 21:15:00*1.17011*1.16994*1.17029*1.16975
07/08/2013 21:20:00*1.16994*1.17079*1.17079*1.16994
07/08/2013 21:25:00*1.17079*1.17112*1.17113*1.17047
07/08/2013 21:30:00*1.17112*1.16987*1.17118*1.16983
07/08/2013 21:35:00*1.16987*1.16948*1.17015*1.16898
07/08/2013 21:40:00*1.16948*1.16961*1.17117*1.16948
07/08/2013 21:45:00*1.16961*1.16895*1.16961*1.1687
07/08/2013 21:50:00*1.16895*1.16938*1.16946*1.1689
07/08/2013 21:55:00*1.16938*1.16913*1.16938*1.16877
07/08/2013 22:00:00*1.16913*1.16904*1.16983*1.16888
07/08/2013 22:05:00*1.16904*1.16883*1.16907*1.16854
07/08/2013 22:10:00*1.16883*1.16829*1.16891*1.16826
07/08/2013 22:15:00*1.16829*1.16855*1.16862*1.16815
07/08/2013 22:20:00*1.16855*1.16829*1.16861*1.16808
07/08/2013 22:25:00*1.16829*1.16858*1.16858*1.16803
07/08/2013 22:30:00*1.16858*1.16866*1.1688*1.16838
07/08/2013 22:35:00*1.16866*1.16828*1.16871*1.16823
07/08/2013 22:40:00*1.16828*1.16856*1.16885*1.16816
07/08/2013 22:45:00*1.16856*1.16867*1.16876*1.16853
07/08/2013 22:50:00*1.16867*1.16899*1.16907*1.16857
07/08/2013 22:55:00*1.16899*1.16932*1.16944*1.16881
07/08/2013 23:00:00*1.16932*1.16927*1.16967*1.1692
07/08/2013 23:05:00*1.16927*1.16958*1.16968*1.16902
07/08/2013 23:10:00*1.16958*1.16956*1.16971*1.16933
07/08/2013 23:15:00*1.16956*1.16957*1.16972*1.16925
07/08/2013 23:20:00*1.16957*1.16949*1.16985*1.16944
07/08/2013 23:25:00*1.16949*1.16941*1.16983*1.16928
07/08/2013 23:30:00*1.16941*1.16909*1.16959*1.16904
07/08/2013 23:35:00*1.16909*1.1693*1.16931*1.16904
07/08/2013 23:40:00*1.1693*1.16919*1.16936*1.16908
07/08/2013 23:45:00*1.16919*1.16917*1.1694*1.16904
07/08/2013 23:50:00*1.16917*1.1692*1.1694*1.169
07/08/2013 23:55:00*1.1692*1.16908*1.16925*1.1689
07/09/2013 00:00:00*1.16908*1.16891*1.16921*1.16889
07/09/2013 00:05:00*1.16891*1.1691*1.16933*1.16884
07/09/2013 00:10:00*1.1691*1.16918*1.16953*1.16908
07/09/2013 00:15:00*1.16918*1.16915*1.16925*1.16898
07/09/2013 00:20:00*1.16915*1.16925*1.16927*1.16906
07/09/2013 00:25:00*1.16925*1.16939*1.16941*1.16918
07/09/2013 00:30:00*1.16939*1.16947*1.16962*1.16927
07/09/2013 00:35:00*1.16947*1.16924*1.16966*1.1692
07/09/2013 00:40:00*1.16924*1.1691*1.16937*1.1691
07/09/2013 00:45:00*1.1691*1.16921*1.16924*1.16904
07/09/2013 00:50:00*1.16921*1.16916*1.16937*1.1691
07/09/2013 00:55:00*1.16916*1.16914*1.16921*1.16911
07/09/2013 01:00:00*1.16914*1.16924*1.16926*1.16912
07/09/2013 01:05:00*1.16924*1.16925*1.16928*1.16912
07/09/2013 01:10:00*1.16925*1.16915*1.16937*1.16908
07/09/2013 01:15:00*1.16915*1.16929*1.16951*1.16903
07/09/2013 01:20:00*1.16929*1.16935*1.16947*1.16913
07/09/2013 01:25:00*1.16935*1.1694*1.16959*1.16925
07/09/2013 01:30:00*1.1694*1.1692*1.16972*1.16915
07/09/2013 01:35:00*1.1692*1.16962*1.16968*1.16897
07/09/2013 01:40:00*1.16962*1.16934*1.16973*1.16932
07/09/2013 01:45:00*1.16934*1.1693*1.16957*1.16924
07/09/2013 01:50:00*1.1693*1.16922*1.16952*1.16912
07/09/2013 01:55:00*1.16922*1.16922*1.16942*1.16904
07/09/2013 02:00:00*1.16922*1.16951*1.16971*1.16916
07/09/2013 02:05:00*1.16951*1.1694*1.1697*1.16926
07/09/2013 02:10:00*1.1694*1.16976*1.16997*1.16935
07/09/2013 02:15:00*1.16976*1.16969*1.16997*1.16952
07/09/2013 02:20:00*1.16969*1.17002*1.17016*1.16928
07/09/2013 02:25:00*1.17002*1.17029*1.17054*1.16952
07/09/2013 02:30:00*1.17029*1.17015*1.17036*1.17002
07/09/2013 02:35:00*1.17015*1.17051*1.17077*1.17007
07/09/2013 02:40:00*1.17051*1.16997*1.17076*1.16994
07/09/2013 02:45:00*1.16997*1.16938*1.17002*1.16935
07/09/2013 02:50:00*1.16938*1.16978*1.17018*1.16933
07/09/2013 02:55:00*1.16978*1.16904*1.17019*1.16896
07/09/2013 03:00:00*1.16904*1.16916*1.16926*1.16859
07/09/2013 03:05:00*1.16916*1.16796*1.16921*1.16703
07/09/2013 03:10:00*1.16796*1.16817*1.16878*1.16707
07/09/2013 03:15:00*1.16817*1.16796*1.16831*1.16764
07/09/2013 03:20:00*1.16796*1.1674*1.16797*1.16722
07/09/2013 03:25:00*1.1674*1.16761*1.1679*1.16717
07/09/2013 03:30:00*1.16761*1.16759*1.16824*1.16719
07/09/2013 03:35:00*1.16759*1.16816*1.16831*1.16726
07/09/2013 03:40:00*1.16816*1.16769*1.1682*1.16756
07/09/2013 03:45:00*1.16769*1.16713*1.16778*1.16709
07/09/2013 03:50:00*1.16713*1.16729*1.16792*1.16703
07/09/2013 03:55:00*1.16729*1.16686*1.16749*1.16683
07/09/2013 04:00:00*1.16686*1.16741*1.16752*1.16659
07/09/2013 04:05:00*1.16741*1.1662*1.16752*1.16614
07/09/2013 04:10:00*1.1662*1.16609*1.16643*1.16568
07/09/2013 04:15:00*1.16609*1.16673*1.16696*1.16597
07/09/2013 04:20:00*1.16673*1.16626*1.16673*1.16603
07/09/2013 04:25:00*1.16626*1.16605*1.16651*1.16584
07/09/2013 04:30:00*1.16605*1.1661*1.16626*1.16554
07/09/2013 04:35:00*1.1661*1.1669*1.16716*1.16591
07/09/2013 04:40:00*1.1669*1.16593*1.1669*1.16582
07/09/2013 04:45:00*1.16593*1.16639*1.16649*1.16569
07/09/2013 04:50:00*1.16639*1.16686*1.16695*1.16615
07/09/2013 04:55:00*1.16686*1.16768*1.16786*1.16675
07/09/2013 05:00:00*1.16768*1.16733*1.16797*1.16716
07/09/2013 05:05:00*1.16733*1.1674*1.16765*1.16723
07/09/2013 05:10:00*1.1674*1.16684*1.16747*1.16659
07/09/2013 05:15:00*1.16684*1.16649*1.16684*1.16638
07/09/2013 05:20:00*1.16649*1.16624*1.16668*1.16624
07/09/2013 05:25:00*1.16624*1.16575*1.1663*1.16574
07/09/2013 05:30:00*1.16575*1.16652*1.16657*1.16555
07/09/2013 05:35:00*1.16652*1.16612*1.1666*1.16591
07/09/2013 05:40:00*1.16612*1.16636*1.16654*1.16592
07/09/2013 05:45:00*1.16636*1.1661*1.16659*1.16607
07/09/2013 05:50:00*1.1661*1.16648*1.16691*1.16608
07/09/2013 05:55:00*1.16648*1.16682*1.16713*1.16648
07/09/2013 06:00:00*1.16682*1.16653*1.167*1.16639
07/09/2013 06:05:00*1.16653*1.16651*1.16678*1.16638
07/09/2013 06:10:00*1.16651*1.16716*1.16716*1.16625
07/09/2013 06:15:00*1.16716*1.16704*1.16732*1.16695
07/09/2013 06:20:00*1.16704*1.16722*1.16739*1.16704
07/09/2013 06:25:00*1.16722*1.16669*1.16732*1.16639
07/09/2013 06:30:00*1.16669*1.16655*1.16687*1.16649
07/09/2013 06:35:00*1.16655*1.16617*1.16664*1.16601
07/09/2013 06:40:00*1.16617*1.1662*1.16649*1.16594
07/09/2013 06:45:00*1.1662*1.16667*1.16667*1.16591
07/09/2013 06:50:00*1.16667*1.16672*1.16675*1.16643
07/09/2013 06:55:00*1.16672*1.16646*1.16677*1.1663
07/09/2013 07:00:00*1.16646*1.1657*1.16659*1.16564
07/09/2013 07:05:00*1.1657*1.1659*1.16598*1.16544
07/09/2013 07:10:00*1.1659*1.16544*1.16608*1.16532
07/09/2013 07:15:00*1.16544*1.16598*1.16598*1.16539
07/09/2013 07:20:00*1.16598*1.1661*1.16662*1.16578
07/09/2013 07:25:00*1.1661*1.16626*1.16631*1.16561
07/09/2013 07:30:00*1.16626*1.16637*1.16654*1.166
07/09/2013 07:35:00*1.16637*1.16665*1.16669*1.16626
07/09/2013 07:40:00*1.16665*1.16702*1.16738*1.16656
07/09/2013 07:45:00*1.16702*1.16575*1.16734*1.16574
07/09/2013 07:50:00*1.16575*1.16583*1.16623*1.16557
07/09/2013 07:55:00*1.16583*1.1661*1.1664*1.16574
07/09/2013 08:00:00*1.1661*1.16643*1.16643*1.16593
07/09/2013 08:05:00*1.16643*1.16643*1.16676*1.16597
07/09/2013 08:10:00*1.16643*1.16613*1.16677*1.16606
07/09/2013 08:15:00*1.16613*1.16629*1.16657*1.16608
07/09/2013 08:20:00*1.16629*1.16609*1.16638*1.16585
07/09/2013 08:25:00*1.16609*1.16668*1.1668*1.16609
07/09/2013 08:30:00*1.16668*1.16717*1.16739*1.16648
07/09/2013 08:35:00*1.16717*1.16717*1.16757*1.16704
07/09/2013 08:40:00*1.16717*1.1676*1.1677*1.16702
07/09/2013 08:45:00*1.1676*1.167*1.16779*1.16684
07/09/2013 08:50:00*1.167*1.16677*1.16727*1.16659
07/09/2013 08:55:00*1.16677*1.16759*1.16775*1.16655
07/09/2013 09:00:00*1.16759*1.16714*1.16774*1.16706
07/09/2013 09:05:00*1.16714*1.16708*1.16757*1.16677
07/09/2013 09:10:00*1.16708*1.16697*1.16717*1.16671
07/09/2013 09:15:00*1.16697*1.16698*1.16718*1.16658
07/09/2013 09:20:00*1.16698*1.16661*1.16698*1.16655
07/09/2013 09:25:00*1.16661*1.16626*1.16685*1.16621
07/09/2013 09:30:00*1.16626*1.16679*1.16703*1.1662
07/09/2013 09:35:00*1.16679*1.16694*1.16734*1.16666
07/09/2013 09:40:00*1.16694*1.1662*1.16712*1.16617
07/09/2013 09:45:00*1.1662*1.1669*1.1669*1.16609
07/09/2013 09:50:00*1.1669*1.16684*1.1672*1.16667
07/09/2013 09:55:00*1.16684*1.16663*1.16695*1.16652
07/09/2013 10:00:00*1.16663*1.16673*1.16678*1.16642
07/09/2013 10:05:00*1.16673*1.16621*1.16678*1.16582
07/09/2013 10:10:00*1.16621*1.16559*1.16646*1.16543
07/09/2013 10:15:00*1.16559*1.16563*1.16603*1.16536
07/09/2013 10:20:00*1.16563*1.16549*1.16631*1.16542
07/09/2013 10:25:00*1.16549*1.1654*1.16559*1.16496
07/09/2013 10:30:00*1.1654*1.16482*1.16565*1.1648
07/09/2013 10:35:00*1.16482*1.16518*1.16533*1.16478
07/09/2013 10:40:00*1.16518*1.16502*1.16524*1.16485
07/09/2013 10:45:00*1.16502*1.16582*1.16593*1.16502
07/09/2013 10:50:00*1.16582*1.16566*1.16612*1.16555
07/09/2013 10:55:00*1.16566*1.16575*1.16601*1.16536
07/09/2013 11:00:00*1.16575*1.16601*1.16619*1.16561
07/09/2013 11:05:00*1.16601*1.16586*1.16612*1.16568
07/09/2013 11:10:00*1.16586*1.16527*1.16595*1.16513
07/09/2013 11:15:00*1.16527*1.16568*1.16568*1.1652
07/09/2013 11:20:00*1.16568*1.16584*1.16604*1.16537
07/09/2013 11:25:00*1.16584*1.16548*1.16594*1.16541
07/09/2013 11:30:00*1.16548*1.1655*1.16589*1.16543
07/09/2013 11:35:00*1.1655*1.16581*1.16582*1.16545
07/09/2013 11:40:00*1.16581*1.16572*1.16602*1.16565
07/09/2013 11:45:00*1.16572*1.16575*1.16602*1.16557
07/09/2013 11:50:00*1.16575*1.1662*1.16637*1.16569
07/09/2013 11:55:00*1.1662*1.16621*1.16641*1.16603
07/09/2013 12:00:00*1.16621*1.1659*1.16621*1.1658
07/09/2013 12:05:00*1.1659*1.16605*1.16626*1.16564
07/09/2013 12:10:00*1.16605*1.1661*1.16626*1.16587
07/09/2013 12:15:00*1.1661*1.1661*1.16637*1.16607
07/09/2013 12:20:00*1.1661*1.16637*1.16658*1.16604
07/09/2013 12:25:00*1.16637*1.16683*1.1672*1.16633
07/09/2013 12:30:00*1.16683*1.16656*1.16698*1.16645
07/09/2013 12:35:00*1.16656*1.16684*1.167*1.16644
07/09/2013 12:40:00*1.16684*1.16687*1.16716*1.16683
07/09/2013 12:45:00*1.16687*1.16691*1.16713*1.16678
07/09/2013 12:50:00*1.16691*1.16686*1.16711*1.16678
07/09/2013 12:55:00*1.16686*1.16718*1.16718*1.16685
07/09/2013 13:00:00*1.16718*1.16701*1.16726*1.16686
07/09/2013 13:05:00*1.16701*1.1669*1.16708*1.16674
07/09/2013 13:10:00*1.1669*1.16695*1.16706*1.16675
07/09/2013 13:15:00*1.16695*1.16652*1.16695*1.16647
07/09/2013 13:20:00*1.16652*1.16672*1.16686*1.16652
07/09/2013 13:25:00*1.16672*1.16666*1.16695*1.16666
07/09/2013 13:30:00*1.16666*1.16677*1.16688*1.1666
07/09/2013 13:35:00*1.16677*1.16713*1.16724*1.16644
07/09/2013 13:40:00*1.16713*1.16674*1.16735*1.1666
07/09/2013 13:45:00*1.16674*1.16696*1.16699*1.1666
07/09/2013 13:50:00*1.16696*1.1671*1.16716*1.16689
07/09/2013 13:55:00*1.1671*1.16705*1.16719*1.16682
07/09/2013 14:00:00*1.16705*1.16721*1.1673*1.16685
07/09/2013 14:05:00*1.16721*1.16727*1.16738*1.16712
07/09/2013 14:10:00*1.16727*1.16723*1.1674*1.16711
07/09/2013 14:15:00*1.16723*1.16775*1.16775*1.16723
07/09/2013 14:20:00*1.16775*1.16754*1.16805*1.16753
07/09/2013 14:25:00*1.16754*1.16737*1.16776*1.16729
07/09/2013 14:30:00*1.16737*1.16744*1.16767*1.16725
07/09/2013 14:35:00*1.16744*1.1674*1.16746*1.16717
07/09/2013 14:40:00*1.1674*1.16768*1.16768*1.16735
07/09/2013 14:45:00*1.16768*1.16745*1.16777*1.1674
07/09/2013 14:50:00*1.16745*1.16753*1.1678*1.16741
07/09/2013 14:55:00*1.16753*1.16755*1.16763*1.16738
07/09/2013 15:00:00*1.16755*1.16796*1.16801*1.16742
07/09/2013 15:05:00*1.16796*1.16839*1.1686*1.16752
07/09/2013 15:10:00*1.16839*1.16847*1.1688*1.16834
07/09/2013 15:15:00*1.16847*1.1688*1.16892*1.16845
07/09/2013 15:20:00*1.1688*1.16917*1.1692*1.16878
07/09/2013 15:25:00*1.16917*1.16931*1.16946*1.16884
07/09/2013 15:30:00*1.16931*1.16957*1.16961*1.16924
07/09/2013 15:35:00*1.16957*1.16924*1.16971*1.16914
07/09/2013 15:40:00*1.16924*1.16908*1.16932*1.16902
07/09/2013 15:45:00*1.16908*1.16896*1.16917*1.16892
07/09/2013 15:50:00*1.16896*1.16887*1.16899*1.16867
07/09/2013 15:55:00*1.16887*1.16844*1.16907*1.16841
07/09/2013 16:00:00*1.16844*1.16883*1.16885*1.16843
07/09/2013 16:05:00*1.16883*1.1684*1.16894*1.16835
07/09/2013 16:10:00*1.1684*1.16857*1.16871*1.1682
07/09/2013 16:15:00*1.16857*1.16874*1.16884*1.16807
07/09/2013 16:20:00*1.16874*1.16877*1.16914*1.16853
07/09/2013 16:25:00*1.16877*1.1684*1.16881*1.16834
07/09/2013 16:30:00*1.1684*1.16836*1.16861*1.16822
07/09/2013 16:35:00*1.16836*1.16839*1.16871*1.16827
07/09/2013 16:40:00*1.16839*1.1685*1.16868*1.16834
07/09/2013 16:45:00*1.1685*1.16867*1.16869*1.16834
07/09/2013 16:50:00*1.16867*1.16847*1.16891*1.16833
07/09/2013 16:55:00*1.16847*1.16873*1.16879*1.16847
07/09/2013 17:00:00*1.16873*1.16879*1.16901*1.1684
