07/07/2013 17:05:00*1.17408*1.17481*1.17481*1.17381
07/07/2013 17:10:00*1.17481*1.17459*1.17481*1.17444
07/07/2013 17:15:00*1.17459*1.17469*1.17498*1.17458
07/07/2013 17:20:00*1.17469*1.17409*1.17479*1.17337
07/07/2013 17:25:00*1.17409*1.17419*1.17454*1.17409
07/07/2013 17:30:00*1.17419*1.17407*1.17437*1.17387
07/07/2013 17:35:00*1.17407*1.17407*1.17412*1.17383
07/07/2013 17:40:00*1.17407*1.17405*1.17419*1.17394
07/07/2013 17:45:00*1.17405*1.17368*1.17426*1.17368
07/07/2013 17:50:00*1.17368*1.17407*1.17407*1.17358
07/07/2013 17:55:00*1.17407*1.17346*1.17407*1.17343
07/07/2013 18:00:00*1.17346*1.17359*1.17378*1.17346
07/07/2013 18:05:00*1.17359*1.17344*1.174*1.17319
07/07/2013 18:10:00*1.17344*1.17397*1.17407*1.17315
07/07/2013 18:15:00*1.17397*1.17394*1.17412*1.17362
07/07/2013 18:20:00*1.17394*1.174*1.17417*1.17369
07/07/2013 18:25:00*1.174*1.1739*1.17407*1.17389
07/07/2013 18:30:00*1.1739*1.17405*1.17431*1.17387
07/07/2013 18:35:00*1.17405*1.1739*1.17414*1.17381
07/07/2013 18:40:00*1.1739*1.17367*1.17413*1.17354
07/07/2013 18:45:00*1.17367*1.17398*1.17427*1.17364
07/07/2013 18:50:00*1.17398*1.17435*1.17437*1.17392
07/07/2013 18:55:00*1.17435*1.17476*1.17477*1.17427
07/07/2013 19:00:00*1.17476*1.17383*1.17476*1.17355
07/07/2013 19:05:00*1.17383*1.17369*1.17402*1.17352
07/07/2013 19:10:00*1.17369*1.17374*1.17405*1.17345
07/07/2013 19:15:00*1.17374*1.17403*1.17407*1.17348
07/07/2013 19:20:00*1.17403*1.17411*1.17443*1.17392
07/07/2013 19:25:00*1.17411*1.17415*1.17432*1.1741
07/07/2013 19:30:00*1.17415*1.17381*1.1742*1.1738
07/07/2013 19:35:00*1.17381*1.17391*1.17407*1.17377
07/07/2013 19:40:00*1.17391*1.1738*1.17391*1.17364
07/07/2013 19:45:00*1.1738*1.17356*1.1738*1.17348
07/07/2013 19:50:00*1.17356*1.17341*1.17373*1.17332
07/07/2013 19:55:00*1.17341*1.17366*1.17376*1.17326
07/07/2013 20:00:00*1.17366*1.17416*1.17442*1.17361
07/07/2013 20:05:00*1.17416*1.17355*1.17423*1.17351
07/07/2013 20:10:00*1.17355*1.17339*1.17371*1.17334
07/07/2013 20:15:00*1.17339*1.17361*1.17378*1.17335
07/07/2013 20:20:00*1.17361*1.17352*1.17383*1.17338
07/07/2013 20:25:00*1.17352*1.17369*1.17374*1.17341
07/07/2013 20:30:00*1.17369*1.17358*1.17386*1.17338
07/07/2013 20:35:00*1.17358*1.17345*1.17373*1.17341
07/07/2013 20:40:00*1.17345*1.17342*1.1737*1.17333
07/07/2013 20:45:00*1.17342*1.17344*1.17352*1.17326
07/07/2013 20:50:00*1.17344*1.17335*1.17369*1.17325
07/07/2013 20:55:00*1.17335*1.17317*1.17341*1.17299
07/07/2013 21:00:00*1.17317*1.17351*1.17351*1.17299
07/07/2013 21:05:00*1.17351*1.17368*1.17377*1.1734
07/07/2013 21:10:00*1.17368*1.1738*1.17386*1.17345
07/07/2013 21:15:00*1.1738*1.17379*1.17395*1.1734
07/07/2013 21:20:00*1.17379*1.17343*1.17392*1.17343
07/07/2013 21:25:00*1.17343*1.17282*1.17343*1.17247
07/07/2013 21:30:00*1.17282*1.17304*1.17311*1.17261
07/07/2013 21:35:00*1.17304*1.17358*1.17359*1.17267
07/07/2013 21:40:00*1.17358*1.17367*1.17378*1.17332
07/07/2013 21:45:00*1.17367*1.1732*1.17367*1.17311
07/07/2013 21:50:00*1.1732*1.17309*1.17346*1.17272
07/07/2013 21:55:00*1.17309*1.17318*1.17338*1.17295
07/07/2013 22:00:00*1.17318*1.17335*1.17345*1.1731
07/07/2013 22:05:00*1.17335*1.17339*1.17372*1.17323
07/07/2013 22:10:00*1.17339*1.1734*1.17351*1.17326
07/07/2013 22:15:00*1.1734*1.17338*1.17351*1.17316
07/07/2013 22:20:00*1.17338*1.17313*1.17358*1.17298
07/07/2013 22:25:00*1.17313*1.17294*1.17354*1.17288
07/07/2013 22:30:00*1.17294*1.17303*1.17315*1.17277
07/07/2013 22:35:00*1.17303*1.17298*1.17306*1.17278
07/07/2013 22:40:00*1.17298*1.17267*1.17304*1.17257
07/07/2013 22:45:00*1.17267*1.17276*1.17322*1.17267
07/07/2013 22:50:00*1.17276*1.17279*1.17283*1.17245
07/07/2013 22:55:00*1.17279*1.17282*1.173*1.17258
07/07/2013 23:00:00*1.17282*1.17259*1.17293*1.17255
07/07/2013 23:05:00*1.17259*1.17258*1.17271*1.17243
07/07/2013 23:10:00*1.17258*1.1723*1.17259*1.1723
07/07/2013 23:15:00*1.1723*1.17226*1.17249*1.17226
07/07/2013 23:20:00*1.17226*1.1725*1.17259*1.17226
07/07/2013 23:25:00*1.1725*1.17239*1.17251*1.17219
07/07/2013 23:30:00*1.17239*1.17229*1.17239*1.1722
07/07/2013 23:35:00*1.17229*1.17173*1.17232*1.17157
07/07/2013 23:40:00*1.17173*1.17157*1.17183*1.17148
07/07/2013 23:45:00*1.17157*1.17165*1.17179*1.17154
07/07/2013 23:50:00*1.17165*1.17181*1.17195*1.17165
07/07/2013 23:55:00*1.17181*1.17149*1.17182*1.17132
07/08/2013 00:00:00*1.17149*1.17181*1.17181*1.17139
07/08/2013 00:05:00*1.17181*1.17188*1.17206*1.17165
07/08/2013 00:10:00*1.17188*1.1714*1.172*1.17138
07/08/2013 00:15:00*1.1714*1.17154*1.1716*1.1713
07/08/2013 00:20:00*1.17154*1.171*1.17167*1.17096
07/08/2013 00:25:00*1.171*1.17047*1.17105*1.17018
07/08/2013 00:30:00*1.17047*1.17058*1.17096*1.17044
07/08/2013 00:35:00*1.17058*1.17045*1.17076*1.17035
07/08/2013 00:40:00*1.17045*1.17061*1.17064*1.17034
07/08/2013 00:45:00*1.17061*1.17054*1.17073*1.17049
07/08/2013 00:50:00*1.17054*1.17053*1.17069*1.17031
07/08/2013 00:55:00*1.17053*1.17053*1.17067*1.17046
07/08/2013 01:00:00*1.17053*1.17062*1.17077*1.17051
07/08/2013 01:05:00*1.17062*1.17051*1.17064*1.17028
07/08/2013 01:10:00*1.17051*1.17061*1.17066*1.17026
07/08/2013 01:15:00*1.17061*1.17067*1.17092*1.17055
07/08/2013 01:20:00*1.17067*1.17098*1.17109*1.17054
07/08/2013 01:25:00*1.17098*1.17123*1.17138*1.17081
07/08/2013 01:30:00*1.17123*1.17127*1.17138*1.17107
07/08/2013 01:35:00*1.17127*1.17112*1.17153*1.17112
07/08/2013 01:40:00*1.17112*1.17087*1.17113*1.17073
07/08/2013 01:45:00*1.17087*1.17094*1.17102*1.17079
07/08/2013 01:50:00*1.17094*1.17078*1.17102*1.17067
07/08/2013 01:55:00*1.17078*1.17105*1.17117*1.17063
07/08/2013 02:00:00*1.17105*1.17123*1.17148*1.17099
07/08/2013 02:05:00*1.17123*1.17135*1.17149*1.1711
07/08/2013 02:10:00*1.17135*1.17151*1.17169*1.17127
07/08/2013 02:15:00*1.17151*1.17176*1.17183*1.17134
07/08/2013 02:20:00*1.17176*1.17186*1.17202*1.17155
07/08/2013 02:25:00*1.17186*1.17195*1.1721*1.17177
07/08/2013 02:30:00*1.17195*1.17208*1.17214*1.1718
07/08/2013 02:35:00*1.17208*1.17199*1.17214*1.17175
07/08/2013 02:40:00*1.17199*1.17217*1.1722*1.17187
07/08/2013 02:45:00*1.17217*1.172*1.17223*1.17185
07/08/2013 02:50:00*1.172*1.17165*1.17204*1.17162
07/08/2013 02:55:00*1.17165*1.17164*1.17183*1.17158
07/08/2013 03:00:00*1.17164*1.17156*1.17181*1.17149
07/08/2013 03:05:00*1.17156*1.17156*1.17159*1.17126
07/08/2013 03:10:00*1.17156*1.17164*1.17187*1.1715
07/08/2013 03:15:00*1.17164*1.17168*1.1718*1.17128
07/08/2013 03:20:00*1.17168*1.17157*1.17174*1.17143
07/08/2013 03:25:00*1.17157*1.17176*1.17187*1.17146
07/08/2013 03:30:00*1.17176*1.17165*1.1719*1.17152
07/08/2013 03:35:00*1.17165*1.17137*1.17169*1.17123
07/08/2013 03:40:00*1.17137*1.17146*1.17162*1.17112
07/08/2013 03:45:00*1.17146*1.17162*1.17171*1.17116
07/08/2013 03:50:00*1.17162*1.1719*1.17204*1.17146
07/08/2013 03:55:00*1.1719*1.17185*1.172*1.17154
07/08/2013 04:00:00*1.17185*1.17171*1.172*1.17126
07/08/2013 04:05:00*1.17171*1.17118*1.1718*1.171
07/08/2013 04:10:00*1.17118*1.17101*1.17119*1.17084
07/08/2013 04:15:00*1.17101*1.17089*1.1712*1.17065
07/08/2013 04:20:00*1.17089*1.17072*1.17089*1.17007
07/08/2013 04:25:00*1.17072*1.17066*1.17073*1.16992
07/08/2013 04:30:00*1.17066*1.17049*1.17073*1.17045
07/08/2013 04:35:00*1.17049*1.17068*1.17089*1.17035
07/08/2013 04:40:00*1.17068*1.17115*1.17119*1.17059
07/08/2013 04:45:00*1.17115*1.17159*1.17162*1.17115
07/08/2013 04:50:00*1.17159*1.17184*1.17191*1.17137
07/08/2013 04:55:00*1.17184*1.17195*1.17203*1.17177
07/08/2013 05:00:00*1.17195*1.17306*1.1731*1.17179
07/08/2013 05:05:00*1.17306*1.17253*1.17319*1.17241
07/08/2013 05:10:00*1.17253*1.1727*1.1729*1.17229
07/08/2013 05:15:00*1.1727*1.17292*1.17321*1.1726
07/08/2013 05:20:00*1.17292*1.17303*1.1731*1.17276
07/08/2013 05:25:00*1.17303*1.17251*1.17318*1.17245
07/08/2013 05:30:00*1.17251*1.17243*1.17268*1.17243
07/08/2013 05:35:00*1.17243*1.17295*1.173*1.17243
07/08/2013 05:40:00*1.17295*1.17289*1.17304*1.17256
07/08/2013 05:45:00*1.17289*1.17306*1.17341*1.17287
07/08/2013 05:50:00*1.17306*1.17322*1.1735*1.17297
07/08/2013 05:55:00*1.17322*1.17359*1.17362*1.17318
07/08/2013 06:00:00*1.17359*1.17389*1.17408*1.17328
07/08/2013 06:05:00*1.17389*1.17438*1.17444*1.17347
07/08/2013 06:10:00*1.17438*1.17357*1.17455*1.17355
07/08/2013 06:15:00*1.17357*1.17295*1.17361*1.17294
07/08/2013 06:20:00*1.17295*1.17281*1.17312*1.17273
07/08/2013 06:25:00*1.17281*1.17264*1.17286*1.17258
07/08/2013 06:30:00*1.17264*1.17286*1.17299*1.17256
07/08/2013 06:35:00*1.17286*1.17266*1.17286*1.17261
07/08/2013 06:40:00*1.17266*1.1729*1.17309*1.17259
07/08/2013 06:45:00*1.1729*1.17291*1.17295*1.17269
07/08/2013 06:50:00*1.17291*1.17258*1.17295*1.17248
07/08/2013 06:55:00*1.17258*1.17313*1.17318*1.17258
07/08/2013 07:00:00*1.17313*1.17297*1.17319*1.17293
07/08/2013 07:05:00*1.17297*1.17302*1.17332*1.17291
07/08/2013 07:10:00*1.17302*1.17238*1.17323*1.17238
07/08/2013 07:15:00*1.17238*1.17257*1.17267*1.1722
07/08/2013 07:20:00*1.17257*1.17213*1.17264*1.17211
07/08/2013 07:25:00*1.17213*1.17202*1.17251*1.17188
07/08/2013 07:30:00*1.17202*1.17177*1.17215*1.17164
07/08/2013 07:35:00*1.17177*1.17209*1.17237*1.17175
07/08/2013 07:40:00*1.17209*1.17145*1.17213*1.17139
07/08/2013 07:45:00*1.17145*1.17152*1.17197*1.17145
07/08/2013 07:50:00*1.17152*1.17187*1.172*1.17152
07/08/2013 07:55:00*1.17187*1.17126*1.17189*1.17107
07/08/2013 08:00:00*1.17126*1.17102*1.17132*1.17094
07/08/2013 08:05:00*1.17102*1.17125*1.17136*1.171
07/08/2013 08:10:00*1.17125*1.17107*1.17134*1.17102
07/08/2013 08:15:00*1.17107*1.17159*1.17162*1.17103
07/08/2013 08:20:00*1.17159*1.17223*1.17237*1.17146
07/08/2013 08:25:00*1.17223*1.17164*1.17247*1.17138
07/08/2013 08:30:00*1.17164*1.17187*1.17188*1.17154
07/08/2013 08:35:00*1.17187*1.17214*1.17223*1.17155
07/08/2013 08:40:00*1.17214*1.17056*1.17214*1.17034
07/08/2013 08:45:00*1.17056*1.17113*1.17132*1.17056
07/08/2013 08:50:00*1.17113*1.17069*1.17114*1.17069
07/08/2013 08:55:00*1.17069*1.17094*1.17119*1.17026
07/08/2013 09:00:00*1.17094*1.17069*1.17111*1.1706
07/08/2013 09:05:00*1.17069*1.17117*1.17121*1.17069
07/08/2013 09:10:00*1.17117*1.17109*1.17122*1.17102
07/08/2013 09:15:00*1.17109*1.17129*1.17129*1.17084
07/08/2013 09:20:00*1.17129*1.17152*1.17161*1.17111
07/08/2013 09:25:00*1.17152*1.17092*1.17154*1.17071
07/08/2013 09:30:00*1.17092*1.17077*1.17095*1.17045
07/08/2013 09:35:00*1.17077*1.17099*1.17112*1.17065
07/08/2013 09:40:00*1.17099*1.17064*1.17128*1.17039
07/08/2013 09:45:00*1.17064*1.17052*1.17079*1.17004
07/08/2013 09:50:00*1.17052*1.17043*1.17076*1.17028
07/08/2013 09:55:00*1.17043*1.17024*1.17043*1.17005
07/08/2013 10:00:00*1.17024*1.17035*1.17038*1.16984
07/08/2013 10:05:00*1.17035*1.17026*1.17057*1.16957
07/08/2013 10:10:00*1.17026*1.16897*1.17026*1.16859
07/08/2013 10:15:00*1.16897*1.16924*1.16967*1.16892
07/08/2013 10:20:00*1.16924*1.16846*1.1696*1.16846
07/08/2013 10:25:00*1.16846*1.16789*1.16854*1.16779
07/08/2013 10:30:00*1.16789*1.16857*1.16885*1.16783
07/08/2013 10:35:00*1.16857*1.16795*1.16882*1.1676
07/08/2013 10:40:00*1.16795*1.16802*1.16826*1.16751
07/08/2013 10:45:00*1.16802*1.16865*1.16865*1.16802
07/08/2013 10:50:00*1.16865*1.16837*1.16865*1.16824
07/08/2013 10:55:00*1.16837*1.16882*1.16882*1.16812
07/08/2013 11:00:00*1.16882*1.16841*1.16923*1.16831
07/08/2013 11:05:00*1.16841*1.16797*1.16849*1.16772
07/08/2013 11:10:00*1.16797*1.16823*1.16832*1.16757
07/08/2013 11:15:00*1.16823*1.16789*1.16824*1.16778
07/08/2013 11:20:00*1.16789*1.16814*1.1682*1.16777
07/08/2013 11:25:00*1.16814*1.16794*1.16835*1.16788
07/08/2013 11:30:00*1.16794*1.1682*1.16832*1.1677
07/08/2013 11:35:00*1.1682*1.16802*1.16823*1.16767
07/08/2013 11:40:00*1.16802*1.16804*1.16824*1.16786
07/08/2013 11:45:00*1.16804*1.16772*1.16819*1.16762
07/08/2013 11:50:00*1.16772*1.16826*1.16858*1.16767
07/08/2013 11:55:00*1.16826*1.16817*1.16854*1.16779
07/08/2013 12:00:00*1.16817*1.16813*1.16839*1.1678
07/08/2013 12:05:00*1.16813*1.168*1.16813*1.16778
07/08/2013 12:10:00*1.168*1.16839*1.16839*1.16798
07/08/2013 12:15:00*1.16839*1.16826*1.16847*1.16814
07/08/2013 12:20:00*1.16826*1.16824*1.16843*1.16791
07/08/2013 12:25:00*1.16824*1.16812*1.16867*1.16804
07/08/2013 12:30:00*1.16812*1.16825*1.16831*1.16809
07/08/2013 12:35:00*1.16825*1.1681*1.16833*1.16788
07/08/2013 12:40:00*1.1681*1.16814*1.16821*1.16797
07/08/2013 12:45:00*1.16814*1.16791*1.16816*1.16775
07/08/2013 12:50:00*1.16791*1.16864*1.16869*1.16791
07/08/2013 12:55:00*1.16864*1.16847*1.16875*1.16834
07/08/2013 13:00:00*1.16847*1.16861*1.16882*1.16844
07/08/2013 13:05:00*1.16861*1.16872*1.16892*1.16861
07/08/2013 13:10:00*1.16872*1.1686*1.16877*1.16836
07/08/2013 13:15:00*1.1686*1.16931*1.16969*1.1686
07/08/2013 13:20:00*1.16931*1.16921*1.16939*1.16886
07/08/2013 13:25:00*1.16921*1.16916*1.16941*1.16911
07/08/2013 13:30:00*1.16916*1.16922*1.16929*1.16885
07/08/2013 13:35:00*1.16922*1.16912*1.16922*1.16889
07/08/2013 13:40:00*1.16912*1.16883*1.16919*1.16882
07/08/2013 13:45:00*1.16883*1.16866*1.16884*1.16852
07/08/2013 13:50:00*1.16866*1.1688*1.16894*1.16866
07/08/2013 13:55:00*1.1688*1.16917*1.1695*1.16879
07/08/2013 14:00:00*1.16917*1.16922*1.16929*1.16911
07/08/2013 14:05:00*1.16922*1.1692*1.16945*1.1691
07/08/2013 14:10:00*1.1692*1.16937*1.1694*1.16902
07/08/2013 14:15:00*1.16937*1.1692*1.1694*1.16903
07/08/2013 14:20:00*1.1692*1.16956*1.16958*1.16905
07/08/2013 14:25:00*1.16956*1.1694*1.16978*1.1692
07/08/2013 14:30:00*1.1694*1.16969*1.1698*1.16934
07/08/2013 14:35:00*1.16969*1.16987*1.1699*1.16953
07/08/2013 14:40:00*1.16987*1.17014*1.17036*1.1697
07/08/2013 14:45:00*1.17014*1.16996*1.17014*1.1697
07/08/2013 14:50:00*1.16996*1.17*1.17002*1.16987
07/08/2013 14:55:00*1.17*1.16946*1.17*1.16942
07/08/2013 15:00:00*1.16946*1.16968*1.1698*1.16917
07/08/2013 15:05:00*1.16968*1.16919*1.16968*1.16913
07/08/2013 15:10:00*1.16919*1.16961*1.16976*1.16907
07/08/2013 15:15:00*1.16961*1.16949*1.16984*1.16934
07/08/2013 15:20:00*1.16949*1.16945*1.16964*1.1694
07/08/2013 15:25:00*1.16945*1.16936*1.16946*1.16933
07/08/2013 15:30:00*1.16936*1.16944*1.16955*1.16913
07/08/2013 15:35:00*1.16944*1.16938*1.16963*1.16915
07/08/2013 15:40:00*1.16938*1.16927*1.16948*1.16885
07/08/2013 15:45:00*1.16927*1.16944*1.16967*1.16912
07/08/2013 15:50:00*1.16944*1.16928*1.1695*1.16903
07/08/2013 15:55:00*1.16928*1.16936*1.16939*1.1687
07/08/2013 16:00:00*1.16936*1.16926*1.16952*1.16907
07/08/2013 16:05:00*1.16926*1.16932*1.16958*1.16921
07/08/2013 16:10:00*1.16932*1.17*1.17*1.16932
07/08/2013 16:15:00*1.17*1.17046*1.1706*1.1699
07/08/2013 16:20:00*1.17046*1.17063*1.17072*1.16972
07/08/2013 16:25:00*1.17063*1.17051*1.17081*1.17045
07/08/2013 16:30:00*1.17051*1.17024*1.17087*1.17017
07/08/2013 16:35:00*1.17024*1.17032*1.17058*1.16976
07/08/2013 16:40:00*1.17032*1.17046*1.17077*1.17001
07/08/2013 16:45:00*1.17046*1.1705*1.17082*1.17014
07/08/2013 16:50:00*1.1705*1.17045*1.1705*1.17009
07/08/2013 16:55:00*1.17045*1.17055*1.1706*1.17027
07/08/2013 17:00:00*1.17055*1.17034*1.17061*1.17032
