07/07/2013 15:00:00*1.1743*1.1743*1.1743*1.1743
07/07/2013 15:05:00*1.1743*1.1743*1.1743*1.1743
07/07/2013 15:10:00*1.1743*1.1743*1.1743*1.1743
07/07/2013 15:15:00*1.17254*1.17254*1.1727*1.17254
07/07/2013 15:20:00*1.17254*1.1742*1.17497*1.17254
07/07/2013 15:25:00*1.1742*1.17443*1.17443*1.17401
07/07/2013 15:30:00*1.17443*1.17404*1.17476*1.17395
07/07/2013 15:35:00*1.17404*1.17404*1.17404*1.17404
07/07/2013 15:40:00*1.17404*1.17404*1.17404*1.17404
07/07/2013 15:45:00*1.17404*1.17404*1.17404*1.17404
07/07/2013 15:50:00*1.17404*1.17404*1.17404*1.17404
07/07/2013 15:55:00*1.17404*1.17404*1.17404*1.17404
07/07/2013 16:00:00*1.17404*1.17404*1.17404*1.17404
07/07/2013 16:05:00*1.17404*1.17404*1.17404*1.17404
07/07/2013 16:10:00*1.17404*1.17404*1.17404*1.17404
07/07/2013 16:15:00*1.17404*1.17404*1.17404*1.17404
07/07/2013 16:20:00*1.17404*1.17404*1.17404*1.17404
07/07/2013 16:25:00*1.17404*1.17404*1.17404*1.17404
07/07/2013 16:30:00*1.17404*1.17404*1.17404*1.17404
07/07/2013 16:35:00*1.17404*1.17404*1.17404*1.17404
07/07/2013 16:40:00*1.17404*1.17404*1.17404*1.17404
07/07/2013 16:45:00*1.17404*1.17367*1.17404*1.17321
07/07/2013 16:50:00*1.17367*1.17367*1.17367*1.17335
07/07/2013 16:55:00*1.17367*1.17372*1.17386*1.17334
07/07/2013 17:00:00*1.17372*1.17408*1.17421*1.17369
