07/04/2013 17:05:00*1.16634*1.16804*1.16823*1.16582
07/04/2013 17:10:00*1.16804*1.16772*1.16813*1.16746
07/04/2013 17:15:00*1.16772*1.16804*1.16842*1.16766
07/04/2013 17:20:00*1.16804*1.16773*1.16812*1.16773
07/04/2013 17:25:00*1.16773*1.16749*1.16825*1.16748
07/04/2013 17:30:00*1.16749*1.1674*1.16827*1.16693
07/04/2013 17:35:00*1.1674*1.1681*1.16811*1.16734
07/04/2013 17:40:00*1.1681*1.16789*1.16821*1.16758
07/04/2013 17:45:00*1.16789*1.16731*1.16809*1.16688
07/04/2013 17:50:00*1.16731*1.16737*1.1675*1.16717
07/04/2013 17:55:00*1.16737*1.16743*1.16777*1.16696
07/04/2013 18:00:00*1.16743*1.16681*1.16772*1.16635
07/04/2013 18:05:00*1.16681*1.16706*1.1675*1.16657
07/04/2013 18:10:00*1.16706*1.16715*1.16764*1.16699
07/04/2013 18:15:00*1.16715*1.16755*1.16758*1.16703
07/04/2013 18:20:00*1.16755*1.167*1.16758*1.16658
07/04/2013 18:25:00*1.167*1.16749*1.16774*1.16635
07/04/2013 18:30:00*1.16749*1.16807*1.16821*1.16715
07/04/2013 18:35:00*1.16807*1.1684*1.16851*1.16774
07/04/2013 18:40:00*1.1684*1.16863*1.169*1.16836
07/04/2013 18:45:00*1.16863*1.16888*1.16895*1.1684
07/04/2013 18:50:00*1.16888*1.16854*1.16906*1.16786
07/04/2013 18:55:00*1.16854*1.16898*1.16901*1.16853
07/04/2013 19:00:00*1.16898*1.16898*1.16907*1.16878
07/04/2013 19:05:00*1.16898*1.16875*1.16913*1.16857
07/04/2013 19:10:00*1.16875*1.1686*1.16891*1.16818
07/04/2013 19:15:00*1.1686*1.16837*1.16881*1.16822
07/04/2013 19:20:00*1.16837*1.16802*1.16861*1.16798
07/04/2013 19:25:00*1.16802*1.16767*1.16817*1.16735
07/04/2013 19:30:00*1.16767*1.1681*1.16815*1.16759
07/04/2013 19:35:00*1.1681*1.16769*1.1683*1.16767
07/04/2013 19:40:00*1.16769*1.16799*1.1681*1.16766
07/04/2013 19:45:00*1.16799*1.16816*1.16828*1.16797
07/04/2013 19:50:00*1.16816*1.16791*1.16827*1.16761
07/04/2013 19:55:00*1.16791*1.16829*1.16857*1.16787
07/04/2013 20:00:00*1.16829*1.16848*1.16891*1.16829
07/04/2013 20:05:00*1.16848*1.16832*1.16866*1.16815
07/04/2013 20:10:00*1.16832*1.16896*1.16896*1.16832
07/04/2013 20:15:00*1.16896*1.1686*1.16907*1.16853
07/04/2013 20:20:00*1.1686*1.16845*1.16874*1.16822
07/04/2013 20:25:00*1.16845*1.16808*1.16852*1.16794
07/04/2013 20:30:00*1.16808*1.16839*1.16842*1.16795
07/04/2013 20:35:00*1.16839*1.16808*1.16839*1.16798
07/04/2013 20:40:00*1.16808*1.16787*1.1681*1.16746
07/04/2013 20:45:00*1.16787*1.16763*1.16802*1.16736
07/04/2013 20:50:00*1.16763*1.16768*1.16772*1.16714
07/04/2013 20:55:00*1.16768*1.16735*1.16774*1.16727
07/04/2013 21:00:00*1.16735*1.1676*1.16776*1.16712
07/04/2013 21:05:00*1.1676*1.16791*1.16806*1.1675
07/04/2013 21:10:00*1.16791*1.16826*1.16835*1.16785
07/04/2013 21:15:00*1.16826*1.16829*1.16844*1.16821
07/04/2013 21:20:00*1.16829*1.16881*1.16893*1.16826
07/04/2013 21:25:00*1.16881*1.1688*1.16908*1.16875
07/04/2013 21:30:00*1.1688*1.16866*1.16892*1.16854
07/04/2013 21:35:00*1.16866*1.1689*1.16906*1.16803
07/04/2013 21:40:00*1.1689*1.16839*1.16913*1.16835
07/04/2013 21:45:00*1.16839*1.16773*1.16863*1.1676
07/04/2013 21:50:00*1.16773*1.16822*1.16822*1.16749
07/04/2013 21:55:00*1.16822*1.168*1.16869*1.16788
07/04/2013 22:00:00*1.168*1.16815*1.16831*1.16796
07/04/2013 22:05:00*1.16815*1.16865*1.16883*1.16807
07/04/2013 22:10:00*1.16865*1.16874*1.16886*1.16846
07/04/2013 22:15:00*1.16874*1.16874*1.16881*1.16853
07/04/2013 22:20:00*1.16874*1.16854*1.16874*1.16842
07/04/2013 22:25:00*1.16854*1.16858*1.16884*1.16841
07/04/2013 22:30:00*1.16858*1.1686*1.16861*1.16836
07/04/2013 22:35:00*1.1686*1.16899*1.16902*1.16858
07/04/2013 22:40:00*1.16899*1.16886*1.16899*1.16854
07/04/2013 22:45:00*1.16886*1.16875*1.16886*1.16865
07/04/2013 22:50:00*1.16875*1.16878*1.16878*1.16843
07/04/2013 22:55:00*1.16878*1.16875*1.16885*1.16859
07/04/2013 23:00:00*1.16875*1.16868*1.16889*1.16845
07/04/2013 23:05:00*1.16868*1.16856*1.16877*1.16836
07/04/2013 23:10:00*1.16856*1.16826*1.16865*1.16826
07/04/2013 23:15:00*1.16826*1.16854*1.16882*1.16826
07/04/2013 23:20:00*1.16854*1.16898*1.16901*1.16838
07/04/2013 23:25:00*1.16898*1.16895*1.16902*1.16857
07/04/2013 23:30:00*1.16895*1.16902*1.16919*1.16895
07/04/2013 23:35:00*1.16902*1.16909*1.16925*1.16891
07/04/2013 23:40:00*1.16909*1.16899*1.16913*1.16884
07/04/2013 23:45:00*1.16899*1.16874*1.16912*1.16872
07/04/2013 23:50:00*1.16874*1.16865*1.16893*1.16862
07/04/2013 23:55:00*1.16865*1.16856*1.16866*1.16851
07/05/2013 00:00:00*1.16856*1.16844*1.16857*1.16828
07/05/2013 00:05:00*1.16844*1.16862*1.16878*1.16834
07/05/2013 00:10:00*1.16862*1.16873*1.16884*1.16835
07/05/2013 00:15:00*1.16873*1.16862*1.16891*1.1686
07/05/2013 00:20:00*1.16862*1.1686*1.16888*1.16839
07/05/2013 00:25:00*1.1686*1.16902*1.1692*1.1686
07/05/2013 00:30:00*1.16902*1.16901*1.16915*1.16874
07/05/2013 00:35:00*1.16901*1.16914*1.16928*1.16885
07/05/2013 00:40:00*1.16914*1.16881*1.1692*1.16877
07/05/2013 00:45:00*1.16881*1.16921*1.16921*1.16874
07/05/2013 00:50:00*1.16921*1.16889*1.16924*1.16883
07/05/2013 00:55:00*1.16889*1.16917*1.16929*1.16885
07/05/2013 01:00:00*1.16917*1.16917*1.16926*1.16898
07/05/2013 01:05:00*1.16917*1.16928*1.16932*1.16912
07/05/2013 01:10:00*1.16928*1.16913*1.16966*1.16901
07/05/2013 01:15:00*1.16913*1.16931*1.16934*1.16888
07/05/2013 01:20:00*1.16931*1.16957*1.1696*1.1692
07/05/2013 01:25:00*1.16957*1.16936*1.16964*1.16932
07/05/2013 01:30:00*1.16936*1.16919*1.16936*1.16888
07/05/2013 01:35:00*1.16919*1.16965*1.16971*1.16915
07/05/2013 01:40:00*1.16965*1.16981*1.16991*1.16959
07/05/2013 01:45:00*1.16981*1.16994*1.16994*1.16956
07/05/2013 01:50:00*1.16994*1.16971*1.17007*1.16966
07/05/2013 01:55:00*1.16971*1.16995*1.16999*1.16954
07/05/2013 02:00:00*1.16995*1.16994*1.17011*1.16975
07/05/2013 02:05:00*1.16994*1.16952*1.17008*1.16952
07/05/2013 02:10:00*1.16952*1.16953*1.16966*1.1695
07/05/2013 02:15:00*1.16953*1.16924*1.16954*1.16914
07/05/2013 02:20:00*1.16924*1.16904*1.16925*1.16904
07/05/2013 02:25:00*1.16904*1.169*1.16913*1.16895
07/05/2013 02:30:00*1.169*1.16928*1.16928*1.16881
07/05/2013 02:35:00*1.16928*1.16948*1.16951*1.16881
07/05/2013 02:40:00*1.16948*1.16947*1.16948*1.16854
07/05/2013 02:45:00*1.16947*1.16946*1.16967*1.16936
07/05/2013 02:50:00*1.16946*1.16966*1.16982*1.1693
07/05/2013 02:55:00*1.16966*1.16957*1.16992*1.16949
07/05/2013 03:00:00*1.16957*1.16936*1.1696*1.1693
07/05/2013 03:05:00*1.16936*1.16918*1.16966*1.16915
07/05/2013 03:10:00*1.16918*1.16964*1.16986*1.16918
07/05/2013 03:15:00*1.16964*1.16971*1.16988*1.16945
07/05/2013 03:20:00*1.16971*1.17028*1.17038*1.16959
07/05/2013 03:25:00*1.17028*1.17017*1.17064*1.17012
07/05/2013 03:30:00*1.17017*1.17033*1.17044*1.16993
07/05/2013 03:35:00*1.17033*1.17035*1.17066*1.17002
07/05/2013 03:40:00*1.17035*1.17038*1.17064*1.17024
07/05/2013 03:45:00*1.17038*1.17026*1.17074*1.17026
07/05/2013 03:50:00*1.17026*1.17011*1.17049*1.16993
07/05/2013 03:55:00*1.17011*1.17034*1.1706*1.17007
07/05/2013 04:00:00*1.17034*1.17077*1.17104*1.17016
07/05/2013 04:05:00*1.17077*1.17082*1.1711*1.17058
07/05/2013 04:10:00*1.17082*1.17067*1.17105*1.17061
07/05/2013 04:15:00*1.17067*1.17107*1.17113*1.17064
07/05/2013 04:20:00*1.17107*1.1708*1.17108*1.17042
07/05/2013 04:25:00*1.1708*1.17107*1.17108*1.17078
07/05/2013 04:30:00*1.17107*1.17056*1.17114*1.17049
07/05/2013 04:35:00*1.17056*1.17059*1.17089*1.17045
07/05/2013 04:40:00*1.17059*1.17054*1.17071*1.17018
07/05/2013 04:45:00*1.17054*1.17037*1.17081*1.17028
07/05/2013 04:50:00*1.17037*1.17052*1.1706*1.17024
07/05/2013 04:55:00*1.17052*1.17019*1.17069*1.17015
07/05/2013 05:00:00*1.17019*1.17067*1.17067*1.17005
07/05/2013 05:05:00*1.17067*1.17021*1.17067*1.17016
07/05/2013 05:10:00*1.17021*1.17036*1.1705*1.1702
07/05/2013 05:15:00*1.17036*1.17063*1.17063*1.17032
07/05/2013 05:20:00*1.17063*1.17013*1.17065*1.17011
07/05/2013 05:25:00*1.17013*1.17005*1.17029*1.16994
07/05/2013 05:30:00*1.17005*1.16925*1.17005*1.16844
07/05/2013 05:35:00*1.16925*1.16883*1.16933*1.16868
07/05/2013 05:40:00*1.16883*1.16948*1.16951*1.16879
07/05/2013 05:45:00*1.16948*1.16976*1.16989*1.16943
07/05/2013 05:50:00*1.16976*1.16987*1.17004*1.16965
07/05/2013 05:55:00*1.16987*1.17037*1.17044*1.16987
07/05/2013 06:00:00*1.17037*1.16996*1.1705*1.16993
07/05/2013 06:05:00*1.16996*1.17006*1.17031*1.16995
07/05/2013 06:10:00*1.17006*1.17018*1.17029*1.16982
07/05/2013 06:15:00*1.17018*1.17027*1.17035*1.16995
07/05/2013 06:20:00*1.17027*1.17019*1.17063*1.17002
07/05/2013 06:25:00*1.17019*1.17011*1.17025*1.16963
07/05/2013 06:30:00*1.17011*1.17009*1.17018*1.16987
07/05/2013 06:35:00*1.17009*1.1703*1.17049*1.16999
07/05/2013 06:40:00*1.1703*1.17029*1.17057*1.1702
07/05/2013 06:45:00*1.17029*1.17018*1.17033*1.16984
07/05/2013 06:50:00*1.17018*1.17019*1.17037*1.16983
07/05/2013 06:55:00*1.17019*1.17015*1.17032*1.16996
07/05/2013 07:00:00*1.17015*1.1699*1.1702*1.16983
07/05/2013 07:05:00*1.1699*1.17011*1.17027*1.16976
07/05/2013 07:10:00*1.17011*1.17033*1.17037*1.16986
07/05/2013 07:15:00*1.17033*1.1705*1.17066*1.17033
07/05/2013 07:20:00*1.1705*1.17057*1.17088*1.17037
07/05/2013 07:25:00*1.17057*1.17055*1.17102*1.17045
07/05/2013 07:30:00*1.17055*1.17041*1.17111*1.1704
07/05/2013 07:35:00*1.17041*1.1703*1.17061*1.17007
07/05/2013 07:40:00*1.1703*1.17088*1.17099*1.1703
07/05/2013 07:45:00*1.17088*1.17071*1.17105*1.17062
07/05/2013 07:50:00*1.17071*1.17041*1.17085*1.17037
07/05/2013 07:55:00*1.17041*1.17082*1.17087*1.1703
07/05/2013 08:00:00*1.17082*1.17*1.17082*1.16983
07/05/2013 08:05:00*1.17*1.17096*1.17096*1.16984
07/05/2013 08:10:00*1.17096*1.17122*1.17129*1.17082
07/05/2013 08:15:00*1.17122*1.17058*1.17131*1.17033
07/05/2013 08:20:00*1.17058*1.17089*1.17109*1.17037
07/05/2013 08:25:00*1.17089*1.17061*1.17096*1.17038
07/05/2013 08:30:00*1.17061*1.16992*1.17135*1.16989
07/05/2013 08:35:00*1.16992*1.17093*1.17391*1.16506
07/05/2013 08:40:00*1.17093*1.17174*1.17358*1.17093
07/05/2013 08:45:00*1.17174*1.1727*1.17319*1.1715
07/05/2013 08:50:00*1.1727*1.17215*1.17317*1.17196
07/05/2013 08:55:00*1.17215*1.17186*1.17271*1.17126
07/05/2013 09:00:00*1.17186*1.17358*1.17375*1.17172
07/05/2013 09:05:00*1.17358*1.1731*1.17391*1.17294
07/05/2013 09:10:00*1.1731*1.17271*1.17329*1.17249
07/05/2013 09:15:00*1.17271*1.17365*1.17384*1.17265
07/05/2013 09:20:00*1.17365*1.17348*1.17395*1.17264
07/05/2013 09:25:00*1.17348*1.17361*1.17377*1.17297
07/05/2013 09:30:00*1.17361*1.17374*1.17374*1.17326
07/05/2013 09:35:00*1.17374*1.17439*1.17471*1.17366
07/05/2013 09:40:00*1.17439*1.17353*1.1745*1.17346
07/05/2013 09:45:00*1.17353*1.17314*1.17367*1.17278
07/05/2013 09:50:00*1.17314*1.17312*1.17362*1.17288
07/05/2013 09:55:00*1.17312*1.17432*1.17496*1.17289
07/05/2013 10:00:00*1.17432*1.17307*1.17483*1.1729
07/05/2013 10:05:00*1.17307*1.17377*1.17424*1.17248
07/05/2013 10:10:00*1.17377*1.17373*1.17428*1.1735
07/05/2013 10:15:00*1.17373*1.17379*1.17408*1.17302
07/05/2013 10:20:00*1.17379*1.17336*1.17389*1.17274
07/05/2013 10:25:00*1.17336*1.17501*1.17509*1.17283
07/05/2013 10:30:00*1.17501*1.17629*1.17653*1.1749
07/05/2013 10:35:00*1.17629*1.17743*1.1776*1.17602
07/05/2013 10:40:00*1.17743*1.17697*1.17746*1.17667
07/05/2013 10:45:00*1.17697*1.17677*1.17729*1.17632
07/05/2013 10:50:00*1.17677*1.17749*1.17784*1.17629
07/05/2013 10:55:00*1.17749*1.17736*1.1778*1.17702
07/05/2013 11:00:00*1.17736*1.17767*1.17826*1.17711
07/05/2013 11:05:00*1.17767*1.17671*1.17773*1.17668
07/05/2013 11:10:00*1.17671*1.17738*1.17764*1.17651
07/05/2013 11:15:00*1.17738*1.17722*1.17747*1.17697
07/05/2013 11:20:00*1.17722*1.17773*1.17799*1.17708
07/05/2013 11:25:00*1.17773*1.17833*1.17854*1.1773
07/05/2013 11:30:00*1.17833*1.17833*1.17855*1.17765
07/05/2013 11:35:00*1.17833*1.17736*1.17869*1.17736
07/05/2013 11:40:00*1.17736*1.17681*1.17745*1.17672
07/05/2013 11:45:00*1.17681*1.17675*1.17702*1.17634
07/05/2013 11:50:00*1.17675*1.17675*1.1774*1.17643
07/05/2013 11:55:00*1.17675*1.17686*1.17701*1.17629
07/05/2013 12:00:00*1.17686*1.17632*1.17686*1.17602
07/05/2013 12:05:00*1.17632*1.17616*1.17668*1.17608
07/05/2013 12:10:00*1.17616*1.17606*1.17641*1.17576
07/05/2013 12:15:00*1.17606*1.17627*1.17644*1.17588
07/05/2013 12:20:00*1.17627*1.17659*1.17667*1.17569
07/05/2013 12:25:00*1.17659*1.17635*1.17694*1.17611
07/05/2013 12:30:00*1.17635*1.1762*1.17638*1.17598
07/05/2013 12:35:00*1.1762*1.17606*1.17644*1.17584
07/05/2013 12:40:00*1.17606*1.17585*1.17608*1.17568
07/05/2013 12:45:00*1.17585*1.17609*1.1762*1.17575
07/05/2013 12:50:00*1.17609*1.17626*1.17642*1.1759
07/05/2013 12:55:00*1.17626*1.17609*1.17641*1.1758
07/05/2013 13:00:00*1.17609*1.17647*1.1766*1.17599
07/05/2013 13:05:00*1.17647*1.17612*1.17664*1.17601
07/05/2013 13:10:00*1.17612*1.17625*1.17639*1.17592
07/05/2013 13:15:00*1.17625*1.17581*1.17639*1.1757
07/05/2013 13:20:00*1.17581*1.17579*1.17598*1.17542
07/05/2013 13:25:00*1.17579*1.17598*1.17604*1.17551
07/05/2013 13:30:00*1.17598*1.17524*1.17606*1.17508
07/05/2013 13:35:00*1.17524*1.17591*1.17596*1.17524
07/05/2013 13:40:00*1.17591*1.17597*1.17616*1.17522
07/05/2013 13:45:00*1.17597*1.17573*1.17601*1.17546
07/05/2013 13:50:00*1.17573*1.17581*1.17583*1.17549
07/05/2013 13:55:00*1.17581*1.17623*1.17623*1.1756
07/05/2013 14:00:00*1.17623*1.17604*1.17629*1.17602
07/05/2013 14:05:00*1.17604*1.17604*1.17625*1.17564
07/05/2013 14:10:00*1.17604*1.17631*1.17631*1.17574
07/05/2013 14:15:00*1.17631*1.17619*1.17641*1.17612
07/05/2013 14:20:00*1.17619*1.17563*1.17638*1.17557
07/05/2013 14:25:00*1.17563*1.17593*1.17622*1.17563
07/05/2013 14:30:00*1.17593*1.17598*1.17632*1.17577
07/05/2013 14:35:00*1.17598*1.17601*1.17643*1.17582
07/05/2013 14:40:00*1.17601*1.1763*1.17648*1.17601
07/05/2013 14:45:00*1.1763*1.17612*1.17652*1.17603
07/05/2013 14:50:00*1.17612*1.17603*1.17622*1.17593
07/05/2013 14:55:00*1.17603*1.17616*1.17623*1.176
07/05/2013 15:00:00*1.17616*1.17589*1.17632*1.17569
07/05/2013 15:05:00*1.17589*1.17527*1.17613*1.17513
07/05/2013 15:10:00*1.17527*1.1748*1.17529*1.17475
07/05/2013 15:15:00*1.1748*1.17455*1.17485*1.17431
07/05/2013 15:20:00*1.17455*1.17453*1.17486*1.17447
07/05/2013 15:25:00*1.17453*1.17467*1.17479*1.17435
07/05/2013 15:30:00*1.17467*1.1745*1.17468*1.17411
07/05/2013 15:35:00*1.1745*1.17484*1.17484*1.17436
07/05/2013 15:40:00*1.17484*1.17458*1.17493*1.17417
07/05/2013 15:45:00*1.17458*1.17437*1.1747*1.17436
07/05/2013 15:50:00*1.17437*1.17422*1.1746*1.17411
07/05/2013 15:55:00*1.17422*1.17426*1.17432*1.17416
07/05/2013 16:00:00*1.17426*1.17421*1.17426*1.17409
07/05/2013 16:05:00*1.17421*1.17426*1.17436*1.17408
07/05/2013 16:10:00*1.17426*1.17436*1.17437*1.17403
07/05/2013 16:15:00*1.17436*1.17478*1.17484*1.17436
07/05/2013 16:20:00*1.17478*1.17484*1.17532*1.17466
07/05/2013 16:25:00*1.17484*1.17478*1.17489*1.17465
07/05/2013 16:30:00*1.17478*1.17421*1.17478*1.17405
07/05/2013 16:35:00*1.17421*1.17444*1.17485*1.17398
07/05/2013 16:40:00*1.17444*1.17444*1.17452*1.17426
07/05/2013 16:45:00*1.17444*1.17476*1.1751*1.17432
07/05/2013 16:50:00*1.17476*1.17431*1.17493*1.17408
07/05/2013 16:55:00*1.17431*1.1744*1.17562*1.17429
