07/03/2013 17:05:00*1.16613*1.16731*1.16731*1.16607
07/03/2013 17:10:00*1.16731*1.1673*1.16742*1.16689
07/03/2013 17:15:00*1.1673*1.16711*1.16732*1.16703
07/03/2013 17:20:00*1.16711*1.16733*1.16738*1.16697
07/03/2013 17:25:00*1.16733*1.16749*1.16769*1.167
07/03/2013 17:30:00*1.16749*1.16759*1.16774*1.16691
07/03/2013 17:35:00*1.16759*1.16767*1.16768*1.16732
07/03/2013 17:40:00*1.16767*1.16816*1.16823*1.16741
07/03/2013 17:45:00*1.16816*1.16806*1.16824*1.16803
07/03/2013 17:50:00*1.16806*1.16874*1.16874*1.16795
07/03/2013 17:55:00*1.16874*1.16914*1.16939*1.16853
07/03/2013 18:00:00*1.16914*1.16898*1.16939*1.16864
07/03/2013 18:05:00*1.16898*1.16944*1.16944*1.16872
07/03/2013 18:10:00*1.16944*1.16914*1.16953*1.16876
07/03/2013 18:15:00*1.16914*1.16935*1.16938*1.16888
07/03/2013 18:20:00*1.16935*1.16919*1.1695*1.16895
07/03/2013 18:25:00*1.16919*1.16952*1.16982*1.1691
07/03/2013 18:30:00*1.16952*1.17*1.17021*1.16939
07/03/2013 18:35:00*1.17*1.16976*1.17009*1.16954
07/03/2013 18:40:00*1.16976*1.16989*1.16996*1.16947
07/03/2013 18:45:00*1.16989*1.16968*1.17*1.16938
07/03/2013 18:50:00*1.16968*1.16957*1.16971*1.16949
07/03/2013 18:55:00*1.16957*1.16959*1.16975*1.16945
07/03/2013 19:00:00*1.16959*1.16925*1.16961*1.1692
07/03/2013 19:05:00*1.16925*1.16927*1.16934*1.16909
07/03/2013 19:10:00*1.16927*1.16923*1.16932*1.16921
07/03/2013 19:15:00*1.16923*1.16922*1.16933*1.16912
07/03/2013 19:20:00*1.16922*1.16971*1.1703*1.16912
07/03/2013 19:25:00*1.16971*1.16985*1.17018*1.16948
07/03/2013 19:30:00*1.16985*1.16968*1.16988*1.16957
07/03/2013 19:35:00*1.16968*1.16951*1.16968*1.16924
07/03/2013 19:40:00*1.16951*1.1694*1.16962*1.16922
07/03/2013 19:45:00*1.1694*1.16936*1.1694*1.16929
07/03/2013 19:50:00*1.16936*1.16927*1.1694*1.16922
07/03/2013 19:55:00*1.16927*1.16937*1.16937*1.16915
07/03/2013 20:00:00*1.16937*1.16936*1.16949*1.16916
07/03/2013 20:05:00*1.16936*1.16897*1.16938*1.16884
07/03/2013 20:10:00*1.16897*1.16891*1.16901*1.1688
07/03/2013 20:15:00*1.16891*1.16936*1.16953*1.16891
07/03/2013 20:20:00*1.16936*1.1689*1.16936*1.16879
07/03/2013 20:25:00*1.1689*1.16888*1.16899*1.16876
07/03/2013 20:30:00*1.16888*1.16902*1.1691*1.16877
07/03/2013 20:35:00*1.16902*1.16883*1.16906*1.16876
07/03/2013 20:40:00*1.16883*1.16887*1.16895*1.16882
07/03/2013 20:45:00*1.16887*1.16905*1.16911*1.16883
07/03/2013 20:50:00*1.16905*1.16887*1.16905*1.16874
07/03/2013 20:55:00*1.16887*1.1686*1.16894*1.16851
07/03/2013 21:00:00*1.1686*1.16921*1.16921*1.1686
07/03/2013 21:05:00*1.16921*1.16903*1.16924*1.16868
07/03/2013 21:10:00*1.16903*1.16873*1.16912*1.16855
07/03/2013 21:15:00*1.16873*1.1685*1.16886*1.1684
07/03/2013 21:20:00*1.1685*1.16854*1.16878*1.16839
07/03/2013 21:25:00*1.16854*1.16883*1.16894*1.16832
07/03/2013 21:30:00*1.16883*1.16856*1.16892*1.16834
07/03/2013 21:35:00*1.16856*1.16841*1.16905*1.1682
07/03/2013 21:40:00*1.16841*1.16915*1.16934*1.16837
07/03/2013 21:45:00*1.16915*1.16888*1.16944*1.16857
07/03/2013 21:50:00*1.16888*1.16868*1.16894*1.16832
07/03/2013 21:55:00*1.16868*1.16848*1.16896*1.16848
07/03/2013 22:00:00*1.16848*1.16853*1.16873*1.16842
07/03/2013 22:05:00*1.16853*1.1682*1.16888*1.16814
07/03/2013 22:10:00*1.1682*1.16796*1.16836*1.16783
07/03/2013 22:15:00*1.16796*1.16809*1.16838*1.16767
07/03/2013 22:20:00*1.16809*1.1684*1.16881*1.16794
07/03/2013 22:25:00*1.1684*1.16819*1.16875*1.16819
07/03/2013 22:30:00*1.16819*1.16857*1.16878*1.16819
07/03/2013 22:35:00*1.16857*1.1687*1.16879*1.16832
07/03/2013 22:40:00*1.1687*1.1686*1.16895*1.16842
07/03/2013 22:45:00*1.1686*1.16864*1.16893*1.16857
07/03/2013 22:50:00*1.16864*1.16873*1.16881*1.16847
07/03/2013 22:55:00*1.16873*1.16903*1.16917*1.16854
07/03/2013 23:00:00*1.16903*1.16895*1.16946*1.16891
07/03/2013 23:05:00*1.16895*1.16826*1.16902*1.16822
07/03/2013 23:10:00*1.16826*1.17045*1.17053*1.16826
07/03/2013 23:15:00*1.17045*1.17025*1.17098*1.17006
07/03/2013 23:20:00*1.17025*1.17059*1.17064*1.16997
07/03/2013 23:25:00*1.17059*1.17069*1.17113*1.17046
07/03/2013 23:30:00*1.17069*1.17072*1.17099*1.17049
07/03/2013 23:35:00*1.17072*1.17069*1.17104*1.17043
07/03/2013 23:40:00*1.17069*1.17035*1.17072*1.17019
07/03/2013 23:45:00*1.17035*1.17079*1.17082*1.17008
07/03/2013 23:50:00*1.17079*1.17043*1.17085*1.1704
07/03/2013 23:55:00*1.17043*1.17018*1.17049*1.16996
07/04/2013 00:00:00*1.17018*1.17038*1.17064*1.17008
07/04/2013 00:05:00*1.17038*1.1706*1.17072*1.17036
07/04/2013 00:10:00*1.1706*1.17019*1.17067*1.1701
07/04/2013 00:15:00*1.17019*1.17014*1.17037*1.17003
07/04/2013 00:20:00*1.17014*1.17016*1.1704*1.17001
07/04/2013 00:25:00*1.17016*1.1701*1.17036*1.1701
07/04/2013 00:30:00*1.1701*1.1701*1.17027*1.17001
07/04/2013 00:35:00*1.1701*1.17045*1.17056*1.16998
07/04/2013 00:40:00*1.17045*1.17031*1.17059*1.17021
07/04/2013 00:45:00*1.17031*1.17015*1.17038*1.17013
07/04/2013 00:50:00*1.17015*1.17065*1.17071*1.17013
07/04/2013 00:55:00*1.17065*1.17092*1.17104*1.17055
07/04/2013 01:00:00*1.17092*1.17079*1.17096*1.17057
07/04/2013 01:05:00*1.17079*1.17042*1.17079*1.17036
07/04/2013 01:10:00*1.17042*1.17056*1.1707*1.17034
07/04/2013 01:15:00*1.17056*1.17022*1.17074*1.17018
07/04/2013 01:20:00*1.17022*1.17069*1.1708*1.17013
07/04/2013 01:25:00*1.17069*1.17076*1.17078*1.1704
07/04/2013 01:30:00*1.17076*1.1707*1.17091*1.17052
07/04/2013 01:35:00*1.1707*1.17029*1.17086*1.17026
07/04/2013 01:40:00*1.17029*1.17033*1.17053*1.17019
07/04/2013 01:45:00*1.17033*1.1706*1.17079*1.17027
07/04/2013 01:50:00*1.1706*1.17067*1.17095*1.17043
07/04/2013 01:55:00*1.17067*1.17066*1.17089*1.17056
07/04/2013 02:00:00*1.17066*1.17053*1.17075*1.1702
07/04/2013 02:05:00*1.17053*1.17037*1.17073*1.17024
07/04/2013 02:10:00*1.17037*1.17046*1.17058*1.17024
07/04/2013 02:15:00*1.17046*1.17028*1.1708*1.17026
07/04/2013 02:20:00*1.17028*1.17008*1.17039*1.16979
07/04/2013 02:25:00*1.17008*1.16996*1.17061*1.16994
07/04/2013 02:30:00*1.16996*1.1702*1.17033*1.16987
07/04/2013 02:35:00*1.1702*1.16987*1.17027*1.16959
07/04/2013 02:40:00*1.16987*1.17003*1.17043*1.16956
07/04/2013 02:45:00*1.17003*1.1703*1.17031*1.16989
07/04/2013 02:50:00*1.1703*1.16971*1.1703*1.16957
07/04/2013 02:55:00*1.16971*1.16953*1.16982*1.16952
07/04/2013 03:00:00*1.16953*1.17003*1.1702*1.16933
07/04/2013 03:05:00*1.17003*1.1693*1.17021*1.16911
07/04/2013 03:10:00*1.1693*1.16935*1.16982*1.16899
07/04/2013 03:15:00*1.16935*1.16944*1.16985*1.1691
07/04/2013 03:20:00*1.16944*1.16961*1.1699*1.16924
07/04/2013 03:25:00*1.16961*1.16973*1.16999*1.16944
07/04/2013 03:30:00*1.16973*1.17002*1.17011*1.16964
07/04/2013 03:35:00*1.17002*1.1699*1.17018*1.16958
07/04/2013 03:40:00*1.1699*1.16999*1.17018*1.16962
07/04/2013 03:45:00*1.16999*1.16962*1.17004*1.16938
07/04/2013 03:50:00*1.16962*1.16987*1.16993*1.16929
07/04/2013 03:55:00*1.16987*1.16982*1.16998*1.16956
07/04/2013 04:00:00*1.16982*1.16996*1.17008*1.16977
07/04/2013 04:05:00*1.16996*1.16981*1.17027*1.16952
07/04/2013 04:10:00*1.16981*1.16975*1.17017*1.16962
07/04/2013 04:15:00*1.16975*1.17012*1.17018*1.1696
07/04/2013 04:20:00*1.17012*1.17028*1.17037*1.16986
07/04/2013 04:25:00*1.17028*1.16974*1.17028*1.16971
07/04/2013 04:30:00*1.16974*1.16981*1.17008*1.16963
07/04/2013 04:35:00*1.16981*1.16996*1.17019*1.16975
07/04/2013 04:40:00*1.16996*1.16998*1.17002*1.16969
07/04/2013 04:45:00*1.16998*1.17006*1.17006*1.16979
07/04/2013 04:50:00*1.17006*1.17029*1.17072*1.16959
07/04/2013 04:55:00*1.17029*1.17009*1.17031*1.16952
07/04/2013 05:00:00*1.17009*1.16995*1.17009*1.16955
07/04/2013 05:05:00*1.16995*1.16991*1.17041*1.16991
07/04/2013 05:10:00*1.16991*1.17038*1.17038*1.16984
07/04/2013 05:15:00*1.17038*1.17052*1.17063*1.17019
07/04/2013 05:20:00*1.17052*1.17068*1.17097*1.17024
07/04/2013 05:25:00*1.17068*1.17076*1.17085*1.17043
07/04/2013 05:30:00*1.17076*1.17085*1.17104*1.17048
07/04/2013 05:35:00*1.17085*1.17091*1.17118*1.17058
07/04/2013 05:40:00*1.17091*1.17043*1.17094*1.17017
07/04/2013 05:45:00*1.17043*1.17037*1.17047*1.16997
07/04/2013 05:50:00*1.17037*1.1706*1.17071*1.17036
07/04/2013 05:55:00*1.1706*1.1708*1.17107*1.17051
07/04/2013 06:00:00*1.1708*1.17071*1.17095*1.17047
07/04/2013 06:05:00*1.17071*1.17024*1.17083*1.17018
07/04/2013 06:10:00*1.17024*1.17002*1.17043*1.16978
07/04/2013 06:15:00*1.17002*1.16932*1.17002*1.16926
07/04/2013 06:20:00*1.16932*1.16944*1.16959*1.16922
07/04/2013 06:25:00*1.16944*1.17004*1.17047*1.16944
07/04/2013 06:30:00*1.17004*1.17031*1.17031*1.16983
07/04/2013 06:35:00*1.17031*1.17035*1.17048*1.17017
07/04/2013 06:40:00*1.17035*1.17058*1.17076*1.1703
07/04/2013 06:45:00*1.17058*1.17069*1.17075*1.17022
07/04/2013 06:50:00*1.17069*1.17041*1.17082*1.17011
07/04/2013 06:55:00*1.17041*1.17011*1.17068*1.16997
07/04/2013 07:00:00*1.17011*1.17018*1.17022*1.16998
07/04/2013 07:05:00*1.17018*1.17029*1.17081*1.17005
07/04/2013 07:10:00*1.17029*1.17015*1.17068*1.16997
07/04/2013 07:15:00*1.17015*1.17067*1.17067*1.17004
07/04/2013 07:20:00*1.17067*1.17073*1.17097*1.17047
07/04/2013 07:25:00*1.17073*1.17026*1.17092*1.16989
07/04/2013 07:30:00*1.17026*1.16992*1.17051*1.16978
07/04/2013 07:35:00*1.16992*1.17005*1.17039*1.16978
07/04/2013 07:40:00*1.17005*1.17036*1.17052*1.16996
07/04/2013 07:45:00*1.17036*1.16982*1.17043*1.16961
07/04/2013 07:50:00*1.16982*1.1697*1.1699*1.16926
07/04/2013 07:55:00*1.1697*1.16913*1.16976*1.16911
07/04/2013 08:00:00*1.16913*1.16978*1.16981*1.16913
07/04/2013 08:05:00*1.16978*1.17015*1.17019*1.16957
07/04/2013 08:10:00*1.17015*1.16967*1.17015*1.16958
07/04/2013 08:15:00*1.16967*1.16949*1.16999*1.16939
07/04/2013 08:20:00*1.16949*1.16956*1.16956*1.1693
07/04/2013 08:25:00*1.16956*1.16937*1.16976*1.16928
07/04/2013 08:30:00*1.16937*1.16973*1.17019*1.16923
07/04/2013 08:35:00*1.16973*1.17043*1.17043*1.16968
07/04/2013 08:40:00*1.17043*1.17137*1.17159*1.16943
07/04/2013 08:45:00*1.17137*1.17128*1.17174*1.17077
07/04/2013 08:50:00*1.17128*1.17124*1.17194*1.17124
07/04/2013 08:55:00*1.17124*1.17188*1.17208*1.1712
07/04/2013 09:00:00*1.17188*1.17163*1.17235*1.17142
07/04/2013 09:05:00*1.17163*1.1719*1.17226*1.17132
07/04/2013 09:10:00*1.1719*1.17112*1.17211*1.17112
07/04/2013 09:15:00*1.17112*1.17082*1.17131*1.17039
07/04/2013 09:20:00*1.17082*1.1706*1.17107*1.17026
07/04/2013 09:25:00*1.1706*1.1705*1.17088*1.17018
07/04/2013 09:30:00*1.1705*1.16859*1.17076*1.16843
07/04/2013 09:35:00*1.16859*1.16829*1.16908*1.16769
07/04/2013 09:40:00*1.16829*1.16841*1.16935*1.16813
07/04/2013 09:45:00*1.16841*1.16853*1.16881*1.16781
07/04/2013 09:50:00*1.16853*1.16777*1.16882*1.16735
07/04/2013 09:55:00*1.16777*1.16962*1.16973*1.16764
07/04/2013 10:00:00*1.16962*1.16938*1.16993*1.16924
07/04/2013 10:05:00*1.16938*1.16894*1.16975*1.16879
07/04/2013 10:10:00*1.16894*1.16848*1.16921*1.16839
07/04/2013 10:15:00*1.16848*1.16743*1.16848*1.16734
07/04/2013 10:20:00*1.16743*1.16654*1.16743*1.16648
07/04/2013 10:25:00*1.16654*1.16717*1.1674*1.16639
07/04/2013 10:30:00*1.16717*1.16809*1.16818*1.16715
07/04/2013 10:35:00*1.16809*1.169*1.16902*1.16801
07/04/2013 10:40:00*1.169*1.16839*1.16915*1.16836
07/04/2013 10:45:00*1.16839*1.16881*1.16919*1.16837
07/04/2013 10:50:00*1.16881*1.1684*1.16923*1.16829
07/04/2013 10:55:00*1.1684*1.16875*1.1691*1.16821
07/04/2013 11:00:00*1.16875*1.1678*1.16875*1.1676
07/04/2013 11:05:00*1.1678*1.16811*1.16832*1.16725
07/04/2013 11:10:00*1.16811*1.16755*1.16857*1.16755
07/04/2013 11:15:00*1.16755*1.16794*1.16871*1.16749
07/04/2013 11:20:00*1.16794*1.16795*1.16822*1.16752
07/04/2013 11:25:00*1.16795*1.16767*1.16829*1.16767
07/04/2013 11:30:00*1.16767*1.1678*1.16809*1.16751
07/04/2013 11:35:00*1.1678*1.16665*1.1678*1.16621
07/04/2013 11:40:00*1.16665*1.16683*1.16712*1.16657
07/04/2013 11:45:00*1.16683*1.16544*1.16688*1.16541
07/04/2013 11:50:00*1.16544*1.16578*1.16594*1.16533
07/04/2013 11:55:00*1.16578*1.16614*1.16625*1.16556
07/04/2013 12:00:00*1.16614*1.16646*1.16695*1.16579
07/04/2013 12:05:00*1.16646*1.16686*1.16696*1.16639
07/04/2013 12:10:00*1.16686*1.1667*1.16691*1.16655
07/04/2013 12:15:00*1.1667*1.16726*1.16751*1.16655
07/04/2013 12:20:00*1.16726*1.16733*1.16755*1.16714
07/04/2013 12:25:00*1.16733*1.16741*1.16772*1.16718
07/04/2013 12:30:00*1.16741*1.1678*1.16815*1.16729
07/04/2013 12:35:00*1.1678*1.16761*1.16808*1.1675
07/04/2013 12:40:00*1.16761*1.16726*1.16795*1.16702
07/04/2013 12:45:00*1.16726*1.16736*1.16736*1.16629
07/04/2013 12:50:00*1.16736*1.16731*1.16736*1.16722
07/04/2013 12:55:00*1.16731*1.16736*1.16736*1.16707
07/04/2013 13:00:00*1.16736*1.16756*1.16782*1.16709
07/04/2013 13:05:00*1.16756*1.16748*1.16874*1.16704
07/04/2013 13:10:00*1.16748*1.16778*1.16817*1.16748
07/04/2013 13:15:00*1.16778*1.16789*1.16859*1.16752
07/04/2013 13:20:00*1.16789*1.16736*1.16802*1.16736
07/04/2013 13:25:00*1.16736*1.16736*1.16739*1.16736
07/04/2013 13:30:00*1.16736*1.16786*1.16791*1.16736
07/04/2013 13:35:00*1.16786*1.16746*1.1682*1.16736
07/04/2013 13:40:00*1.16746*1.1675*1.16782*1.16736
07/04/2013 13:45:00*1.1675*1.16748*1.16771*1.16739
07/04/2013 13:50:00*1.16748*1.16753*1.16759*1.16736
07/04/2013 13:55:00*1.16753*1.16795*1.16796*1.16745
07/04/2013 14:00:00*1.16795*1.16846*1.16846*1.16795
07/04/2013 14:05:00*1.16846*1.16736*1.16889*1.16736
07/04/2013 14:10:00*1.16736*1.16725*1.16781*1.16723
07/04/2013 14:15:00*1.16725*1.16719*1.16736*1.16696
07/04/2013 14:20:00*1.16719*1.1671*1.16754*1.16704
07/04/2013 14:25:00*1.1671*1.16714*1.16729*1.16704
07/04/2013 14:30:00*1.16714*1.16709*1.16731*1.16689
07/04/2013 14:35:00*1.16709*1.16712*1.16726*1.167
07/04/2013 14:40:00*1.16712*1.16786*1.16787*1.16672
07/04/2013 14:45:00*1.16786*1.16792*1.16795*1.16786
07/04/2013 14:50:00*1.16792*1.16811*1.16812*1.16786
07/04/2013 14:55:00*1.16811*1.16656*1.16815*1.16653
07/04/2013 15:00:00*1.16656*1.16657*1.16764*1.16651
07/04/2013 15:05:00*1.16657*1.16555*1.16694*1.16521
07/04/2013 15:10:00*1.16555*1.1665*1.16684*1.16555
07/04/2013 15:15:00*1.1665*1.16655*1.16663*1.16631
07/04/2013 15:20:00*1.16655*1.16651*1.16694*1.16644
07/04/2013 15:25:00*1.16651*1.16645*1.16651*1.16631
07/04/2013 15:30:00*1.16645*1.16645*1.16667*1.16632
07/04/2013 15:35:00*1.16645*1.16643*1.16655*1.1663
07/04/2013 15:40:00*1.16643*1.1665*1.16667*1.16547
07/04/2013 15:45:00*1.1665*1.1665*1.16662*1.16633
07/04/2013 15:50:00*1.1665*1.16602*1.16684*1.16555
07/04/2013 15:55:00*1.16602*1.16684*1.16704*1.16602
07/04/2013 16:00:00*1.16684*1.16653*1.16703*1.16653
07/04/2013 16:05:00*1.16653*1.16665*1.16667*1.16652
07/04/2013 16:10:00*1.16665*1.16664*1.16736*1.16595
07/04/2013 16:15:00*1.16664*1.16643*1.16736*1.1659
07/04/2013 16:20:00*1.16643*1.16642*1.16646*1.1664
07/04/2013 16:25:00*1.16642*1.1664*1.16678*1.16637
07/04/2013 16:30:00*1.1664*1.1664*1.167*1.16629
07/04/2013 16:35:00*1.1664*1.1664*1.16666*1.16635
07/04/2013 16:40:00*1.1664*1.16709*1.16809*1.16621
07/04/2013 16:45:00*1.16709*1.167*1.16791*1.16676
07/04/2013 16:50:00*1.167*1.16694*1.16786*1.16664
07/04/2013 16:55:00*1.16694*1.16674*1.16807*1.16666
07/04/2013 17:00:00*1.16674*1.16634*1.16689*1.16618
