07/02/2013 17:05:00*1.17973*1.17961*1.17981*1.17946
07/02/2013 17:10:00*1.17961*1.17933*1.17969*1.17923
07/02/2013 17:15:00*1.17933*1.17924*1.17933*1.17915
07/02/2013 17:20:00*1.17924*1.17916*1.17924*1.17915
07/02/2013 17:25:00*1.17916*1.17908*1.17916*1.17908
07/02/2013 17:30:00*1.17908*1.17891*1.17913*1.17882
07/02/2013 17:35:00*1.17891*1.17917*1.17917*1.17881
07/02/2013 17:40:00*1.17917*1.17875*1.1794*1.17875
07/02/2013 17:45:00*1.17875*1.1787*1.17878*1.17869
07/02/2013 17:50:00*1.1787*1.17875*1.1789*1.17855
07/02/2013 17:55:00*1.17875*1.17859*1.17893*1.17833
07/02/2013 18:00:00*1.17859*1.17775*1.17859*1.1777
07/02/2013 18:05:00*1.17775*1.17874*1.17879*1.17775
07/02/2013 18:10:00*1.17874*1.17873*1.17874*1.17849
07/02/2013 18:15:00*1.17873*1.17849*1.17878*1.17828
07/02/2013 18:20:00*1.17849*1.17858*1.17871*1.17827
07/02/2013 18:25:00*1.17858*1.17868*1.17877*1.17852
07/02/2013 18:30:00*1.17868*1.17868*1.17875*1.17851
07/02/2013 18:35:00*1.17868*1.17862*1.17885*1.17861
07/02/2013 18:40:00*1.17862*1.17854*1.17862*1.17815
07/02/2013 18:45:00*1.17854*1.17872*1.17881*1.17806
07/02/2013 18:50:00*1.17872*1.17891*1.17893*1.1785
07/02/2013 18:55:00*1.17891*1.17897*1.17903*1.1789
07/02/2013 19:00:00*1.17897*1.17913*1.17922*1.17897
07/02/2013 19:05:00*1.17913*1.17898*1.17933*1.17898
07/02/2013 19:10:00*1.17898*1.17911*1.17923*1.17889
07/02/2013 19:15:00*1.17911*1.17898*1.17921*1.17893
07/02/2013 19:20:00*1.17898*1.17932*1.17932*1.17886
07/02/2013 19:25:00*1.17932*1.17928*1.1796*1.17909
07/02/2013 19:30:00*1.17928*1.17915*1.17947*1.17883
07/02/2013 19:35:00*1.17915*1.1792*1.17974*1.17913
07/02/2013 19:40:00*1.1792*1.17929*1.1794*1.17912
07/02/2013 19:45:00*1.17929*1.1793*1.17958*1.17908
07/02/2013 19:50:00*1.1793*1.17953*1.17968*1.17911
07/02/2013 19:55:00*1.17953*1.1796*1.17978*1.17938
07/02/2013 20:00:00*1.1796*1.1798*1.17984*1.17926
07/02/2013 20:05:00*1.1798*1.1795*1.17984*1.17921
07/02/2013 20:10:00*1.1795*1.17949*1.17961*1.17924
07/02/2013 20:15:00*1.17949*1.17936*1.1797*1.17922
07/02/2013 20:20:00*1.17936*1.17986*1.17999*1.17924
07/02/2013 20:25:00*1.17986*1.17948*1.18011*1.17925
07/02/2013 20:30:00*1.17948*1.17949*1.1796*1.1791
07/02/2013 20:35:00*1.17949*1.17981*1.17999*1.17932
07/02/2013 20:40:00*1.17981*1.17937*1.1799*1.17927
07/02/2013 20:45:00*1.17937*1.17972*1.17984*1.17925
07/02/2013 20:50:00*1.17972*1.17989*1.17996*1.17963
07/02/2013 20:55:00*1.17989*1.1795*1.18011*1.17949
07/02/2013 21:00:00*1.1795*1.17952*1.18009*1.17916
07/02/2013 21:05:00*1.17952*1.17968*1.17976*1.17924
07/02/2013 21:10:00*1.17968*1.1802*1.18039*1.17959
07/02/2013 21:15:00*1.1802*1.18061*1.18069*1.18005
07/02/2013 21:20:00*1.18061*1.18032*1.18076*1.18009
07/02/2013 21:25:00*1.18032*1.18005*1.18076*1.18003
07/02/2013 21:30:00*1.18005*1.17924*1.18099*1.17924
07/02/2013 21:35:00*1.17924*1.18086*1.18102*1.17924
07/02/2013 21:40:00*1.18086*1.18018*1.18086*1.17994
07/02/2013 21:45:00*1.18018*1.18077*1.18085*1.1797
07/02/2013 21:50:00*1.18077*1.18037*1.18079*1.18033
07/02/2013 21:55:00*1.18037*1.18025*1.18053*1.17969
07/02/2013 22:00:00*1.18025*1.18068*1.18097*1.18022
07/02/2013 22:05:00*1.18068*1.18039*1.18086*1.18018
07/02/2013 22:10:00*1.18039*1.18018*1.18065*1.18001
07/02/2013 22:15:00*1.18018*1.18057*1.18057*1.18013
07/02/2013 22:20:00*1.18057*1.18001*1.18077*1.17992
07/02/2013 22:25:00*1.18001*1.18001*1.18018*1.17962
07/02/2013 22:30:00*1.18001*1.18001*1.18013*1.17939
07/02/2013 22:35:00*1.18001*1.17985*1.18009*1.17962
07/02/2013 22:40:00*1.17985*1.18029*1.18031*1.17978
07/02/2013 22:45:00*1.18029*1.17994*1.18046*1.17985
07/02/2013 22:50:00*1.17994*1.17968*1.17998*1.17958
07/02/2013 22:55:00*1.17968*1.17957*1.17992*1.17934
07/02/2013 23:00:00*1.17957*1.17784*1.17957*1.1776
07/02/2013 23:05:00*1.17784*1.17664*1.17784*1.17587
07/02/2013 23:10:00*1.17664*1.17562*1.17673*1.17398
07/02/2013 23:15:00*1.17562*1.17624*1.17638*1.17553
07/02/2013 23:20:00*1.17624*1.17595*1.17632*1.17564
07/02/2013 23:25:00*1.17595*1.17574*1.17624*1.17566
07/02/2013 23:30:00*1.17574*1.17559*1.17581*1.17541
07/02/2013 23:35:00*1.17559*1.17582*1.17634*1.17546
07/02/2013 23:40:00*1.17582*1.1755*1.17598*1.17514
07/02/2013 23:45:00*1.1755*1.17566*1.17597*1.17526
07/02/2013 23:50:00*1.17566*1.17545*1.17579*1.17502
07/02/2013 23:55:00*1.17545*1.1761*1.17617*1.17523
07/03/2013 00:00:00*1.1761*1.17632*1.17642*1.17582
07/03/2013 00:05:00*1.17632*1.17614*1.17642*1.17601
07/03/2013 00:10:00*1.17614*1.17628*1.17638*1.1757
07/03/2013 00:15:00*1.17628*1.17644*1.17646*1.17609
07/03/2013 00:20:00*1.17644*1.17576*1.17647*1.17568
07/03/2013 00:25:00*1.17576*1.17603*1.17603*1.17544
07/03/2013 00:30:00*1.17603*1.17626*1.17637*1.17588
07/03/2013 00:35:00*1.17626*1.17648*1.17656*1.17614
07/03/2013 00:40:00*1.17648*1.17649*1.17659*1.17607
07/03/2013 00:45:00*1.17649*1.17626*1.17661*1.17614
07/03/2013 00:50:00*1.17626*1.17653*1.17657*1.17626
07/03/2013 00:55:00*1.17653*1.17644*1.17662*1.17621
07/03/2013 01:00:00*1.17644*1.1766*1.1766*1.17622
07/03/2013 01:05:00*1.1766*1.17658*1.1766*1.176
07/03/2013 01:10:00*1.17658*1.17604*1.17658*1.17585
07/03/2013 01:15:00*1.17604*1.17583*1.17627*1.17583
07/03/2013 01:20:00*1.17583*1.1758*1.17608*1.17573
07/03/2013 01:25:00*1.1758*1.17563*1.17609*1.17563
07/03/2013 01:30:00*1.17563*1.17534*1.17576*1.17513
07/03/2013 01:35:00*1.17534*1.1752*1.17584*1.17497
07/03/2013 01:40:00*1.1752*1.17501*1.17556*1.17492
07/03/2013 01:45:00*1.17501*1.17453*1.17529*1.1745
07/03/2013 01:50:00*1.17453*1.17477*1.17481*1.1744
07/03/2013 01:55:00*1.17477*1.17436*1.17477*1.17357
07/03/2013 02:00:00*1.17436*1.17393*1.17453*1.17382
07/03/2013 02:05:00*1.17393*1.1741*1.17432*1.17367
07/03/2013 02:10:00*1.1741*1.17427*1.17442*1.17374
07/03/2013 02:15:00*1.17427*1.17383*1.17443*1.17357
07/03/2013 02:20:00*1.17383*1.17394*1.17406*1.17362
07/03/2013 02:25:00*1.17394*1.17423*1.17484*1.17394
07/03/2013 02:30:00*1.17423*1.17438*1.17469*1.17396
07/03/2013 02:35:00*1.17438*1.17434*1.17482*1.17431
07/03/2013 02:40:00*1.17434*1.17443*1.17465*1.17421
07/03/2013 02:45:00*1.17443*1.1742*1.17459*1.17397
07/03/2013 02:50:00*1.1742*1.1744*1.17481*1.17401
07/03/2013 02:55:00*1.1744*1.1742*1.17444*1.17393
07/03/2013 03:00:00*1.1742*1.17401*1.17435*1.17389
07/03/2013 03:05:00*1.17401*1.17392*1.17426*1.17361
07/03/2013 03:10:00*1.17392*1.17395*1.17409*1.17367
07/03/2013 03:15:00*1.17395*1.17385*1.17402*1.17348
07/03/2013 03:20:00*1.17385*1.17329*1.1742*1.17325
07/03/2013 03:25:00*1.17329*1.17343*1.17373*1.17319
07/03/2013 03:30:00*1.17343*1.17348*1.17376*1.17331
07/03/2013 03:35:00*1.17348*1.17372*1.1738*1.17323
07/03/2013 03:40:00*1.17372*1.17428*1.17432*1.17348
07/03/2013 03:45:00*1.17428*1.17397*1.17444*1.17337
07/03/2013 03:50:00*1.17397*1.17374*1.17428*1.17356
07/03/2013 03:55:00*1.17374*1.17382*1.17405*1.17356
07/03/2013 04:00:00*1.17382*1.17332*1.17418*1.17308
07/03/2013 04:05:00*1.17332*1.17218*1.17342*1.17209
07/03/2013 04:10:00*1.17218*1.17263*1.17285*1.17199
07/03/2013 04:15:00*1.17263*1.17274*1.17279*1.17199
07/03/2013 04:20:00*1.17274*1.17311*1.17311*1.17229
07/03/2013 04:25:00*1.17311*1.17308*1.17311*1.17255
07/03/2013 04:30:00*1.17308*1.17308*1.17328*1.17301
07/03/2013 04:35:00*1.17308*1.17309*1.17328*1.17279
07/03/2013 04:40:00*1.17309*1.17268*1.17321*1.17255
07/03/2013 04:45:00*1.17268*1.17292*1.17308*1.17248
07/03/2013 04:50:00*1.17292*1.17313*1.17373*1.17278
07/03/2013 04:55:00*1.17313*1.17323*1.17365*1.17288
07/03/2013 05:00:00*1.17323*1.17253*1.17345*1.17252
07/03/2013 05:05:00*1.17253*1.17256*1.17294*1.17222
07/03/2013 05:10:00*1.17256*1.17286*1.17286*1.17238
07/03/2013 05:15:00*1.17286*1.17273*1.17297*1.17247
07/03/2013 05:20:00*1.17273*1.1723*1.1728*1.17213
07/03/2013 05:25:00*1.1723*1.17219*1.17251*1.17216
07/03/2013 05:30:00*1.17219*1.17229*1.17241*1.17206
07/03/2013 05:35:00*1.17229*1.17248*1.17266*1.17213
07/03/2013 05:40:00*1.17248*1.17234*1.17256*1.17205
07/03/2013 05:45:00*1.17234*1.17208*1.17236*1.17204
07/03/2013 05:50:00*1.17208*1.17203*1.17237*1.17187
07/03/2013 05:55:00*1.17203*1.17187*1.17217*1.17172
07/03/2013 06:00:00*1.17187*1.17112*1.17249*1.171
07/03/2013 06:05:00*1.17112*1.17145*1.17186*1.17091
07/03/2013 06:10:00*1.17145*1.17088*1.17189*1.17084
07/03/2013 06:15:00*1.17088*1.17012*1.17088*1.17007
07/03/2013 06:20:00*1.17012*1.17078*1.17096*1.1701
07/03/2013 06:25:00*1.17078*1.17081*1.17089*1.17047
07/03/2013 06:30:00*1.17081*1.17086*1.17094*1.17059
07/03/2013 06:35:00*1.17086*1.17089*1.17104*1.17065
07/03/2013 06:40:00*1.17089*1.17028*1.17113*1.17017
07/03/2013 06:45:00*1.17028*1.1707*1.17094*1.17006
07/03/2013 06:50:00*1.1707*1.17071*1.17077*1.17039
07/03/2013 06:55:00*1.17071*1.17095*1.17095*1.17053
07/03/2013 07:00:00*1.17095*1.17041*1.17128*1.1703
07/03/2013 07:05:00*1.17041*1.17075*1.1711*1.17029
07/03/2013 07:10:00*1.17075*1.17095*1.17103*1.17052
07/03/2013 07:15:00*1.17095*1.17076*1.17116*1.17059
07/03/2013 07:20:00*1.17076*1.1706*1.171*1.17037
07/03/2013 07:25:00*1.1706*1.17102*1.17109*1.17031
07/03/2013 07:30:00*1.17102*1.17117*1.17148*1.17081
07/03/2013 07:35:00*1.17117*1.17152*1.17164*1.17117
07/03/2013 07:40:00*1.17152*1.17156*1.17173*1.17128
07/03/2013 07:45:00*1.17156*1.17155*1.17171*1.17106
07/03/2013 07:50:00*1.17155*1.17185*1.17185*1.17143
07/03/2013 07:55:00*1.17185*1.17214*1.17234*1.17173
07/03/2013 08:00:00*1.17214*1.17206*1.17229*1.17182
07/03/2013 08:05:00*1.17206*1.17164*1.17218*1.17132
07/03/2013 08:10:00*1.17164*1.17236*1.17246*1.17158
07/03/2013 08:15:00*1.17236*1.17221*1.17263*1.17194
07/03/2013 08:20:00*1.17221*1.1724*1.17297*1.17048
07/03/2013 08:25:00*1.1724*1.17199*1.17268*1.17186
07/03/2013 08:30:00*1.17199*1.1714*1.17203*1.17126
07/03/2013 08:35:00*1.1714*1.17129*1.17155*1.17021
07/03/2013 08:40:00*1.17129*1.17174*1.17184*1.17129
07/03/2013 08:45:00*1.17174*1.17112*1.17174*1.17079
07/03/2013 08:50:00*1.17112*1.17058*1.17127*1.1704
07/03/2013 08:55:00*1.17058*1.17092*1.17095*1.17018
07/03/2013 09:00:00*1.17092*1.17078*1.17095*1.17045
07/03/2013 09:05:00*1.17078*1.17096*1.17163*1.17059
07/03/2013 09:10:00*1.17096*1.17082*1.17139*1.1707
07/03/2013 09:15:00*1.17082*1.17156*1.1716*1.1707
07/03/2013 09:20:00*1.17156*1.17199*1.17211*1.17128
07/03/2013 09:25:00*1.17199*1.17201*1.1722*1.17148
07/03/2013 09:30:00*1.17201*1.17201*1.17228*1.17193
07/03/2013 09:35:00*1.17201*1.17099*1.17205*1.17093
07/03/2013 09:40:00*1.17099*1.1704*1.17117*1.17007
07/03/2013 09:45:00*1.1704*1.17012*1.17065*1.17008
07/03/2013 09:50:00*1.17012*1.17016*1.17025*1.16983
07/03/2013 09:55:00*1.17016*1.17015*1.1704*1.16986
07/03/2013 10:00:00*1.17015*1.17041*1.17077*1.16962
07/03/2013 10:05:00*1.17041*1.17032*1.1706*1.16927
07/03/2013 10:10:00*1.17032*1.16995*1.17042*1.16988
07/03/2013 10:15:00*1.16995*1.16962*1.17004*1.16959
07/03/2013 10:20:00*1.16962*1.16946*1.16988*1.16905
07/03/2013 10:25:00*1.16946*1.16944*1.16972*1.16941
07/03/2013 10:30:00*1.16944*1.16929*1.16966*1.16901
07/03/2013 10:35:00*1.16929*1.1694*1.1697*1.16907
07/03/2013 10:40:00*1.1694*1.16993*1.17002*1.16925
07/03/2013 10:45:00*1.16993*1.16989*1.17013*1.16955
07/03/2013 10:50:00*1.16989*1.1691*1.17007*1.16895
07/03/2013 10:55:00*1.1691*1.1691*1.16929*1.16872
07/03/2013 11:00:00*1.1691*1.16798*1.16921*1.16792
07/03/2013 11:05:00*1.16798*1.16801*1.16865*1.16751
07/03/2013 11:10:00*1.16801*1.16734*1.16804*1.16724
07/03/2013 11:15:00*1.16734*1.16755*1.16797*1.16673
07/03/2013 11:20:00*1.16755*1.16759*1.16777*1.1672
07/03/2013 11:25:00*1.16759*1.16773*1.16791*1.16725
07/03/2013 11:30:00*1.16773*1.16769*1.16794*1.16709
07/03/2013 11:35:00*1.16769*1.16806*1.16822*1.1676
07/03/2013 11:40:00*1.16806*1.16794*1.16822*1.16779
07/03/2013 11:45:00*1.16794*1.16779*1.16816*1.16765
07/03/2013 11:50:00*1.16779*1.16784*1.1681*1.1675
07/03/2013 11:55:00*1.16784*1.1681*1.16843*1.16771
07/03/2013 12:00:00*1.1681*1.16802*1.16821*1.16784
07/03/2013 12:05:00*1.16802*1.16802*1.16836*1.1679
07/03/2013 12:10:00*1.16802*1.16778*1.16823*1.16771
07/03/2013 12:15:00*1.16778*1.16795*1.16808*1.16757
07/03/2013 12:20:00*1.16795*1.16815*1.16834*1.16787
07/03/2013 12:25:00*1.16815*1.16828*1.16839*1.16806
07/03/2013 12:30:00*1.16828*1.16835*1.16848*1.16822
07/03/2013 12:35:00*1.16835*1.16828*1.16845*1.16801
07/03/2013 12:40:00*1.16828*1.16827*1.16839*1.16798
07/03/2013 12:45:00*1.16827*1.16814*1.16834*1.168
07/03/2013 12:50:00*1.16814*1.16812*1.16833*1.1681
07/03/2013 12:55:00*1.16812*1.16842*1.16847*1.16798
07/03/2013 13:00:00*1.16842*1.16811*1.16849*1.16787
07/03/2013 13:05:00*1.16811*1.16787*1.16832*1.16774
07/03/2013 13:10:00*1.16787*1.16846*1.16851*1.16785
07/03/2013 13:15:00*1.16846*1.16817*1.16846*1.16785
07/03/2013 13:20:00*1.16817*1.16813*1.16839*1.16803
07/03/2013 13:25:00*1.16813*1.16832*1.16844*1.16804
07/03/2013 13:30:00*1.16832*1.16805*1.16839*1.168
07/03/2013 13:35:00*1.16805*1.1679*1.1681*1.16783
07/03/2013 13:40:00*1.1679*1.16827*1.16833*1.16782
07/03/2013 13:45:00*1.16827*1.16835*1.16844*1.16821
07/03/2013 13:50:00*1.16835*1.16776*1.16855*1.16767
07/03/2013 13:55:00*1.16776*1.16739*1.16791*1.16728
07/03/2013 14:00:00*1.16739*1.167*1.16761*1.16685
07/03/2013 14:05:00*1.167*1.16671*1.16722*1.16658
07/03/2013 14:10:00*1.16671*1.16666*1.16681*1.16663
07/03/2013 14:15:00*1.16666*1.16679*1.16689*1.16659
07/03/2013 14:20:00*1.16679*1.16659*1.16687*1.16644
07/03/2013 14:25:00*1.16659*1.16576*1.16661*1.16567
07/03/2013 14:30:00*1.16576*1.16559*1.16596*1.16501
07/03/2013 14:35:00*1.16559*1.16568*1.16582*1.16507
07/03/2013 14:40:00*1.16568*1.16559*1.16586*1.16545
07/03/2013 14:45:00*1.16559*1.16579*1.16626*1.16544
07/03/2013 14:50:00*1.16579*1.16621*1.16658*1.16579
07/03/2013 14:55:00*1.16621*1.1663*1.1663*1.16594
07/03/2013 15:00:00*1.1663*1.16637*1.16649*1.16578
07/03/2013 15:05:00*1.16637*1.1654*1.16654*1.16529
07/03/2013 15:10:00*1.1654*1.16614*1.1663*1.16537
07/03/2013 15:15:00*1.16614*1.16588*1.16629*1.16555
07/03/2013 15:20:00*1.16588*1.16574*1.16591*1.1655
07/03/2013 15:25:00*1.16574*1.1659*1.16614*1.16566
07/03/2013 15:30:00*1.1659*1.16599*1.16606*1.16586
07/03/2013 15:35:00*1.16599*1.16609*1.16611*1.16592
07/03/2013 15:40:00*1.16609*1.16639*1.16642*1.16604
07/03/2013 15:45:00*1.16639*1.16612*1.16643*1.166
07/03/2013 15:50:00*1.16612*1.16614*1.16624*1.1658
07/03/2013 15:55:00*1.16614*1.16606*1.16626*1.16585
07/03/2013 16:00:00*1.16606*1.16618*1.16643*1.16606
07/03/2013 16:05:00*1.16618*1.16604*1.16641*1.16594
07/03/2013 16:10:00*1.16604*1.16642*1.16642*1.16601
07/03/2013 16:15:00*1.16642*1.16658*1.16676*1.16603
07/03/2013 16:20:00*1.16658*1.1664*1.16672*1.1661
07/03/2013 16:25:00*1.1664*1.16667*1.1669*1.16622
07/03/2013 16:30:00*1.16667*1.16642*1.16679*1.16607
07/03/2013 16:35:00*1.16642*1.16675*1.16741*1.1662
07/03/2013 16:40:00*1.16675*1.167*1.16786*1.16664
07/03/2013 16:45:00*1.167*1.16792*1.16793*1.16699
07/03/2013 16:50:00*1.16792*1.16769*1.1692*1.16754
07/03/2013 16:55:00*1.16769*1.16711*1.1677*1.16692
07/03/2013 17:00:00*1.16711*1.16613*1.16745*1.16598
