07/01/2013 17:05:00*1.17908*1.18212*1.18224*1.17908
07/01/2013 17:10:00*1.18212*1.18141*1.18221*1.18019
07/01/2013 17:15:00*1.18141*1.18114*1.18144*1.18016
07/01/2013 17:20:00*1.18114*1.18114*1.18114*1.18099
07/01/2013 17:25:00*1.18114*1.18078*1.18129*1.18078
07/01/2013 17:30:00*1.18078*1.18102*1.18121*1.18038
07/01/2013 17:35:00*1.18102*1.18056*1.18104*1.18034
07/01/2013 17:40:00*1.18056*1.18068*1.18105*1.18056
07/01/2013 17:45:00*1.18068*1.18067*1.18068*1.18059
07/01/2013 17:50:00*1.18067*1.18059*1.18076*1.1805
07/01/2013 17:55:00*1.18059*1.18022*1.18071*1.1802
07/01/2013 18:00:00*1.18022*1.18072*1.18098*1.1802
07/01/2013 18:05:00*1.18072*1.18072*1.18083*1.18028
07/01/2013 18:10:00*1.18072*1.18052*1.18072*1.18041
07/01/2013 18:15:00*1.18052*1.18027*1.18052*1.18
07/01/2013 18:20:00*1.18027*1.18021*1.1805*1.1801
07/01/2013 18:25:00*1.18021*1.18032*1.18032*1.18013
07/01/2013 18:30:00*1.18032*1.18018*1.18032*1.1798
07/01/2013 18:35:00*1.18018*1.18018*1.18046*1.18005
07/01/2013 18:40:00*1.18018*1.18042*1.18047*1.18012
07/01/2013 18:45:00*1.18042*1.18088*1.18098*1.18038
07/01/2013 18:50:00*1.18088*1.18111*1.18111*1.18049
07/01/2013 18:55:00*1.18111*1.18072*1.18123*1.18067
07/01/2013 19:00:00*1.18072*1.18096*1.18099*1.18072
07/01/2013 19:05:00*1.18096*1.18096*1.18101*1.18072
07/01/2013 19:10:00*1.18096*1.18071*1.18103*1.18071
07/01/2013 19:15:00*1.18071*1.18085*1.18098*1.18035
07/01/2013 19:20:00*1.18085*1.18077*1.18106*1.18031
07/01/2013 19:25:00*1.18077*1.1808*1.18094*1.18068
07/01/2013 19:30:00*1.1808*1.18074*1.18099*1.1806
07/01/2013 19:35:00*1.18074*1.18037*1.18091*1.1803
07/01/2013 19:40:00*1.18037*1.1799*1.18046*1.17985
07/01/2013 19:45:00*1.1799*1.18033*1.18033*1.17973
07/01/2013 19:50:00*1.18033*1.18036*1.18048*1.18013
07/01/2013 19:55:00*1.18036*1.18054*1.1806*1.18028
07/01/2013 20:00:00*1.18054*1.18056*1.18086*1.18054
07/01/2013 20:05:00*1.18056*1.18113*1.18115*1.18033
07/01/2013 20:10:00*1.18113*1.18118*1.1815*1.18106
07/01/2013 20:15:00*1.18118*1.18136*1.18144*1.18101
07/01/2013 20:20:00*1.18136*1.18115*1.18154*1.1811
07/01/2013 20:25:00*1.18115*1.1812*1.18133*1.18099
07/01/2013 20:30:00*1.1812*1.18124*1.1815*1.18113
07/01/2013 20:35:00*1.18124*1.18157*1.1816*1.18095
07/01/2013 20:40:00*1.18157*1.18129*1.18163*1.18093
07/01/2013 20:45:00*1.18129*1.18125*1.18159*1.18117
07/01/2013 20:50:00*1.18125*1.18161*1.18163*1.18103
07/01/2013 20:55:00*1.18161*1.18163*1.18175*1.1813
07/01/2013 21:00:00*1.18163*1.18109*1.18166*1.18106
07/01/2013 21:05:00*1.18109*1.18126*1.18149*1.181
07/01/2013 21:10:00*1.18126*1.18122*1.18132*1.181
07/01/2013 21:15:00*1.18122*1.18122*1.18146*1.18082
07/01/2013 21:20:00*1.18122*1.18145*1.18162*1.18117
07/01/2013 21:25:00*1.18145*1.18137*1.18171*1.18129
07/01/2013 21:30:00*1.18137*1.18143*1.18149*1.18133
07/01/2013 21:35:00*1.18143*1.18137*1.18148*1.18127
07/01/2013 21:40:00*1.18137*1.1815*1.1816*1.18132
07/01/2013 21:45:00*1.1815*1.18142*1.18169*1.18109
07/01/2013 21:50:00*1.18142*1.1811*1.18154*1.18096
07/01/2013 21:55:00*1.1811*1.18101*1.18123*1.18085
07/01/2013 22:00:00*1.18101*1.18088*1.18111*1.18073
07/01/2013 22:05:00*1.18088*1.18075*1.18096*1.18073
07/01/2013 22:10:00*1.18075*1.1806*1.18095*1.1804
07/01/2013 22:15:00*1.1806*1.18084*1.18106*1.18053
07/01/2013 22:20:00*1.18084*1.1814*1.18191*1.1806
07/01/2013 22:25:00*1.1814*1.18092*1.18171*1.18078
07/01/2013 22:30:00*1.18092*1.18078*1.18145*1.18074
07/01/2013 22:35:00*1.18078*1.18076*1.18101*1.18073
07/01/2013 22:40:00*1.18076*1.18064*1.18076*1.18013
07/01/2013 22:45:00*1.18064*1.18067*1.1811*1.18006
07/01/2013 22:50:00*1.18067*1.181*1.18127*1.18049
07/01/2013 22:55:00*1.181*1.18104*1.18132*1.18077
07/01/2013 23:00:00*1.18104*1.1808*1.18125*1.18061
07/01/2013 23:05:00*1.1808*1.18019*1.18091*1.18019
07/01/2013 23:10:00*1.18019*1.18025*1.18064*1.17998
07/01/2013 23:15:00*1.18025*1.18045*1.18052*1.18014
07/01/2013 23:20:00*1.18045*1.18029*1.18059*1.18027
07/01/2013 23:25:00*1.18029*1.18021*1.18059*1.18001
07/01/2013 23:30:00*1.18021*1.17997*1.1804*1.17978
07/01/2013 23:35:00*1.17997*1.17984*1.18014*1.17955
07/01/2013 23:40:00*1.17984*1.17989*1.18045*1.17955
07/01/2013 23:45:00*1.17989*1.17971*1.18015*1.17954
07/01/2013 23:50:00*1.17971*1.18031*1.18042*1.17969
07/01/2013 23:55:00*1.18031*1.1804*1.1806*1.18016
07/02/2013 00:00:00*1.1804*1.18049*1.18065*1.18014
07/02/2013 00:05:00*1.18049*1.18006*1.1806*1.18006
07/02/2013 00:10:00*1.18006*1.18026*1.18038*1.18
07/02/2013 00:15:00*1.18026*1.18061*1.18061*1.18007
07/02/2013 00:20:00*1.18061*1.18053*1.18084*1.18051
07/02/2013 00:25:00*1.18053*1.18055*1.18058*1.17994
07/02/2013 00:30:00*1.18055*1.17908*1.18072*1.17882
07/02/2013 00:35:00*1.17908*1.17957*1.1815*1.17908
07/02/2013 00:40:00*1.17957*1.17692*1.17984*1.17669
07/02/2013 00:45:00*1.17692*1.17734*1.17759*1.17648
07/02/2013 00:50:00*1.17734*1.17768*1.17785*1.17689
07/02/2013 00:55:00*1.17768*1.17911*1.17911*1.17756
07/02/2013 01:00:00*1.17911*1.17923*1.18028*1.17903
07/02/2013 01:05:00*1.17923*1.17762*1.1795*1.17755
07/02/2013 01:10:00*1.17762*1.17779*1.17825*1.1776
07/02/2013 01:15:00*1.17779*1.17758*1.17816*1.17752
07/02/2013 01:20:00*1.17758*1.17754*1.17772*1.17724
07/02/2013 01:25:00*1.17754*1.17811*1.17817*1.17718
07/02/2013 01:30:00*1.17811*1.17842*1.17859*1.17793
07/02/2013 01:35:00*1.17842*1.17829*1.17876*1.17809
07/02/2013 01:40:00*1.17829*1.17812*1.17829*1.17789
07/02/2013 01:45:00*1.17812*1.17764*1.1782*1.1775
07/02/2013 01:50:00*1.17764*1.17797*1.178*1.17762
07/02/2013 01:55:00*1.17797*1.17812*1.17817*1.17773
07/02/2013 02:00:00*1.17812*1.17742*1.17817*1.17742
07/02/2013 02:05:00*1.17742*1.17725*1.17752*1.17717
07/02/2013 02:10:00*1.17725*1.17722*1.17735*1.17674
07/02/2013 02:15:00*1.17722*1.17716*1.17753*1.17694
07/02/2013 02:20:00*1.17716*1.17731*1.17743*1.17697
07/02/2013 02:25:00*1.17731*1.17677*1.17739*1.17667
07/02/2013 02:30:00*1.17677*1.17685*1.17689*1.1765
07/02/2013 02:35:00*1.17685*1.17717*1.17733*1.17672
07/02/2013 02:40:00*1.17717*1.17721*1.17732*1.17693
07/02/2013 02:45:00*1.17721*1.17711*1.17775*1.17709
07/02/2013 02:50:00*1.17711*1.17682*1.1776*1.17652
07/02/2013 02:55:00*1.17682*1.17666*1.1769*1.17648
07/02/2013 03:00:00*1.17666*1.17655*1.17675*1.17623
07/02/2013 03:05:00*1.17655*1.17666*1.17677*1.17631
07/02/2013 03:10:00*1.17666*1.17701*1.17715*1.17661
07/02/2013 03:15:00*1.17701*1.17676*1.17726*1.17672
07/02/2013 03:20:00*1.17676*1.17748*1.1776*1.17666
07/02/2013 03:25:00*1.17748*1.17798*1.17808*1.17721
07/02/2013 03:30:00*1.17798*1.17782*1.1782*1.17773
07/02/2013 03:35:00*1.17782*1.17774*1.17801*1.17746
07/02/2013 03:40:00*1.17774*1.17728*1.17796*1.17714
07/02/2013 03:45:00*1.17728*1.17784*1.17792*1.17696
07/02/2013 03:50:00*1.17784*1.17743*1.17797*1.177
07/02/2013 03:55:00*1.17743*1.17883*1.17891*1.17732
07/02/2013 04:00:00*1.17883*1.1781*1.17884*1.17802
07/02/2013 04:05:00*1.1781*1.17863*1.17891*1.17794
07/02/2013 04:10:00*1.17863*1.17845*1.1789*1.17825
07/02/2013 04:15:00*1.17845*1.17882*1.17893*1.17833
07/02/2013 04:20:00*1.17882*1.17897*1.17901*1.17865
07/02/2013 04:25:00*1.17897*1.17907*1.17914*1.17864
07/02/2013 04:30:00*1.17907*1.17897*1.17913*1.17874
07/02/2013 04:35:00*1.17897*1.17897*1.1791*1.17876
07/02/2013 04:40:00*1.17897*1.17899*1.17919*1.17865
07/02/2013 04:45:00*1.17899*1.17894*1.17928*1.17853
07/02/2013 04:50:00*1.17894*1.17893*1.17916*1.17865
07/02/2013 04:55:00*1.17893*1.17932*1.17938*1.17887
07/02/2013 05:00:00*1.17932*1.17973*1.18006*1.17932
07/02/2013 05:05:00*1.17973*1.17966*1.18023*1.17963
07/02/2013 05:10:00*1.17966*1.17969*1.17998*1.17948
07/02/2013 05:15:00*1.17969*1.17955*1.17985*1.17947
07/02/2013 05:20:00*1.17955*1.1797*1.17994*1.17936
07/02/2013 05:25:00*1.1797*1.17963*1.17986*1.1795
07/02/2013 05:30:00*1.17963*1.17924*1.17976*1.17901
07/02/2013 05:35:00*1.17924*1.1788*1.17928*1.17855
07/02/2013 05:40:00*1.1788*1.17885*1.17924*1.17854
07/02/2013 05:45:00*1.17885*1.17889*1.17916*1.17854
07/02/2013 05:50:00*1.17889*1.17871*1.17909*1.17857
07/02/2013 05:55:00*1.17871*1.17898*1.17901*1.17861
07/02/2013 06:00:00*1.17898*1.17874*1.17904*1.17856
07/02/2013 06:05:00*1.17874*1.17857*1.17893*1.1783
07/02/2013 06:10:00*1.17857*1.17906*1.17925*1.17843
07/02/2013 06:15:00*1.17906*1.17929*1.17937*1.17904
07/02/2013 06:20:00*1.17929*1.1793*1.17972*1.17903
07/02/2013 06:25:00*1.1793*1.17907*1.17936*1.17902
07/02/2013 06:30:00*1.17907*1.17883*1.17919*1.17829
07/02/2013 06:35:00*1.17883*1.1791*1.17932*1.17857
07/02/2013 06:40:00*1.1791*1.17907*1.17937*1.17899
07/02/2013 06:45:00*1.17907*1.17932*1.17945*1.17902
07/02/2013 06:50:00*1.17932*1.17933*1.17945*1.17912
07/02/2013 06:55:00*1.17933*1.17941*1.17962*1.17919
07/02/2013 07:00:00*1.17941*1.17928*1.17946*1.1791
07/02/2013 07:05:00*1.17928*1.17905*1.17959*1.17896
07/02/2013 07:10:00*1.17905*1.17903*1.17934*1.17893
07/02/2013 07:15:00*1.17903*1.17926*1.17942*1.17878
07/02/2013 07:20:00*1.17926*1.17934*1.1795*1.17889
07/02/2013 07:25:00*1.17934*1.17964*1.17968*1.17916
07/02/2013 07:30:00*1.17964*1.17929*1.17964*1.17926
07/02/2013 07:35:00*1.17929*1.17889*1.17963*1.17888
07/02/2013 07:40:00*1.17889*1.17937*1.17946*1.17876
07/02/2013 07:45:00*1.17937*1.17919*1.17947*1.17884
07/02/2013 07:50:00*1.17919*1.17878*1.17955*1.17858
07/02/2013 07:55:00*1.17878*1.17886*1.179*1.17861
07/02/2013 08:00:00*1.17886*1.17897*1.17905*1.17867
07/02/2013 08:05:00*1.17897*1.17866*1.179*1.17855
07/02/2013 08:10:00*1.17866*1.17913*1.17921*1.17836
07/02/2013 08:15:00*1.17913*1.17919*1.17982*1.1791
07/02/2013 08:20:00*1.17919*1.17938*1.17991*1.17912
07/02/2013 08:25:00*1.17938*1.1794*1.17963*1.17928
07/02/2013 08:30:00*1.1794*1.17987*1.17988*1.17925
07/02/2013 08:35:00*1.17987*1.18009*1.18024*1.17965
07/02/2013 08:40:00*1.18009*1.17989*1.18029*1.17939
07/02/2013 08:45:00*1.17989*1.17975*1.18004*1.17937
07/02/2013 08:50:00*1.17975*1.17991*1.18004*1.17958
07/02/2013 08:55:00*1.17991*1.17953*1.18017*1.17946
07/02/2013 09:00:00*1.17953*1.17974*1.17982*1.17933
07/02/2013 09:05:00*1.17974*1.1799*1.18008*1.17943
07/02/2013 09:10:00*1.1799*1.17973*1.18008*1.1796
07/02/2013 09:15:00*1.17973*1.18011*1.18026*1.17971
07/02/2013 09:20:00*1.18011*1.18015*1.18031*1.18002
07/02/2013 09:25:00*1.18015*1.18013*1.18028*1.17965
07/02/2013 09:30:00*1.18013*1.18007*1.1804*1.18001
07/02/2013 09:35:00*1.18007*1.18031*1.18047*1.18003
07/02/2013 09:40:00*1.18031*1.1798*1.18036*1.1797
07/02/2013 09:45:00*1.1798*1.1794*1.17991*1.1793
07/02/2013 09:50:00*1.1794*1.17989*1.17989*1.17918
07/02/2013 09:55:00*1.17989*1.17944*1.17989*1.1792
07/02/2013 10:00:00*1.17944*1.1794*1.17967*1.17914
07/02/2013 10:05:00*1.1794*1.17934*1.17971*1.17913
07/02/2013 10:10:00*1.17934*1.17988*1.17989*1.17924
07/02/2013 10:15:00*1.17988*1.18048*1.18061*1.1797
07/02/2013 10:20:00*1.18048*1.17994*1.18072*1.17991
07/02/2013 10:25:00*1.17994*1.18011*1.18036*1.17981
07/02/2013 10:30:00*1.18011*1.18089*1.18089*1.18007
07/02/2013 10:35:00*1.18089*1.18108*1.18125*1.18071
07/02/2013 10:40:00*1.18108*1.18128*1.1817*1.18068
07/02/2013 10:45:00*1.18128*1.18182*1.18186*1.18124
07/02/2013 10:50:00*1.18182*1.18143*1.18233*1.18134
07/02/2013 10:55:00*1.18143*1.1812*1.18147*1.18113
07/02/2013 11:00:00*1.1812*1.18108*1.18133*1.18067
07/02/2013 11:05:00*1.18108*1.1816*1.18196*1.18108
07/02/2013 11:10:00*1.1816*1.18082*1.18171*1.18076
07/02/2013 11:15:00*1.18082*1.18084*1.18091*1.18052
07/02/2013 11:20:00*1.18084*1.18042*1.18093*1.18041
07/02/2013 11:25:00*1.18042*1.18043*1.18065*1.1801
07/02/2013 11:30:00*1.18043*1.18026*1.18058*1.17988
07/02/2013 11:35:00*1.18026*1.17982*1.18048*1.17982
07/02/2013 11:40:00*1.17982*1.18024*1.18026*1.17957
07/02/2013 11:45:00*1.18024*1.18071*1.18073*1.18009
07/02/2013 11:50:00*1.18071*1.18072*1.1808*1.18037
07/02/2013 11:55:00*1.18072*1.18042*1.18075*1.18027
07/02/2013 12:00:00*1.18042*1.18024*1.18046*1.18
07/02/2013 12:05:00*1.18024*1.18031*1.18039*1.18003
07/02/2013 12:10:00*1.18031*1.1802*1.18046*1.1801
07/02/2013 12:15:00*1.1802*1.18003*1.18062*1.17997
07/02/2013 12:20:00*1.18003*1.18008*1.18039*1.1799
07/02/2013 12:25:00*1.18008*1.18025*1.18038*1.17984
07/02/2013 12:30:00*1.18025*1.17984*1.18038*1.17979
07/02/2013 12:35:00*1.17984*1.17953*1.17992*1.17938
07/02/2013 12:40:00*1.17953*1.17969*1.18001*1.17944
07/02/2013 12:45:00*1.17969*1.17934*1.1798*1.17934
07/02/2013 12:50:00*1.17934*1.17968*1.17968*1.17912
07/02/2013 12:55:00*1.17968*1.17978*1.17988*1.17945
07/02/2013 13:00:00*1.17978*1.17981*1.17999*1.17958
07/02/2013 13:05:00*1.17981*1.17965*1.18004*1.17956
07/02/2013 13:10:00*1.17965*1.17987*1.18011*1.17963
07/02/2013 13:15:00*1.17987*1.17962*1.17993*1.17951
07/02/2013 13:20:00*1.17962*1.1794*1.17982*1.17922
07/02/2013 13:25:00*1.1794*1.17951*1.1798*1.17937
07/02/2013 13:30:00*1.17951*1.17935*1.17954*1.17921
07/02/2013 13:35:00*1.17935*1.17934*1.17958*1.17907
07/02/2013 13:40:00*1.17934*1.17894*1.1798*1.17894
07/02/2013 13:45:00*1.17894*1.17942*1.17942*1.17887
07/02/2013 13:50:00*1.17942*1.17956*1.17992*1.17918
07/02/2013 13:55:00*1.17956*1.17958*1.17971*1.17946
07/02/2013 14:00:00*1.17958*1.17979*1.17983*1.17917
07/02/2013 14:05:00*1.17979*1.17963*1.17979*1.17935
07/02/2013 14:10:00*1.17963*1.17956*1.17971*1.17928
07/02/2013 14:15:00*1.17956*1.17964*1.17973*1.17937
07/02/2013 14:20:00*1.17964*1.17971*1.17989*1.17933
07/02/2013 14:25:00*1.17971*1.17929*1.17974*1.17926
07/02/2013 14:30:00*1.17929*1.1799*1.17996*1.17925
07/02/2013 14:35:00*1.1799*1.18017*1.18024*1.1798
07/02/2013 14:40:00*1.18017*1.18018*1.18048*1.17991
07/02/2013 14:45:00*1.18018*1.18045*1.18069*1.18009
07/02/2013 14:50:00*1.18045*1.1801*1.18064*1.18006
07/02/2013 14:55:00*1.1801*1.18017*1.18032*1.17989
07/02/2013 15:00:00*1.18017*1.1806*1.18081*1.17989
07/02/2013 15:05:00*1.1806*1.18026*1.1808*1.1802
07/02/2013 15:10:00*1.18026*1.18047*1.1805*1.17997
07/02/2013 15:15:00*1.18047*1.18031*1.1805*1.18028
07/02/2013 15:20:00*1.18031*1.18031*1.18064*1.18013
07/02/2013 15:25:00*1.18031*1.18*1.18049*1.17984
07/02/2013 15:30:00*1.18*1.17997*1.18019*1.17984
07/02/2013 15:35:00*1.17997*1.18024*1.18024*1.17986
07/02/2013 15:40:00*1.18024*1.18036*1.18038*1.18011
07/02/2013 15:45:00*1.18036*1.18032*1.18036*1.18016
07/02/2013 15:50:00*1.18032*1.18034*1.18037*1.18026
07/02/2013 15:55:00*1.18034*1.18012*1.1804*1.17998
07/02/2013 16:00:00*1.18012*1.18016*1.18031*1.18002
07/02/2013 16:05:00*1.18016*1.18018*1.18038*1.1801
07/02/2013 16:10:00*1.18018*1.17987*1.18038*1.17987
07/02/2013 16:15:00*1.17987*1.18021*1.18034*1.17987
07/02/2013 16:20:00*1.18021*1.18009*1.18022*1.17999
07/02/2013 16:25:00*1.18009*1.18011*1.18019*1.18007
07/02/2013 16:30:00*1.18011*1.18028*1.18041*1.17995
07/02/2013 16:35:00*1.18028*1.18022*1.18041*1.1802
07/02/2013 16:40:00*1.18022*1.18004*1.18032*1.17984
07/02/2013 16:45:00*1.18004*1.17998*1.18011*1.17992
07/02/2013 16:50:00*1.17998*1.17996*1.1801*1.17916
07/02/2013 16:55:00*1.17996*1.18012*1.18012*1.17952
07/02/2013 17:00:00*1.18012*1.17973*1.18012*1.17948
