06/30/2013 17:05:00*1.17903*1.18123*1.18123*1.17903
06/30/2013 17:10:00*1.18123*1.18154*1.18183*1.18117
06/30/2013 17:15:00*1.18154*1.1817*1.18173*1.18135
06/30/2013 17:20:00*1.1817*1.18144*1.18235*1.18136
06/30/2013 17:25:00*1.18144*1.18107*1.18148*1.18105
06/30/2013 17:30:00*1.18107*1.18106*1.18134*1.18084
06/30/2013 17:35:00*1.18106*1.18152*1.18184*1.18106
06/30/2013 17:40:00*1.18152*1.18123*1.18153*1.18116
06/30/2013 17:45:00*1.18123*1.18104*1.18147*1.18097
06/30/2013 17:50:00*1.18104*1.18106*1.18121*1.18077
06/30/2013 17:55:00*1.18106*1.18123*1.18158*1.18075
06/30/2013 18:00:00*1.18123*1.18006*1.18129*1.18
06/30/2013 18:05:00*1.18006*1.17933*1.18024*1.17887
06/30/2013 18:10:00*1.17933*1.17924*1.17979*1.17894
06/30/2013 18:15:00*1.17924*1.17931*1.17961*1.17896
06/30/2013 18:20:00*1.17931*1.17929*1.17948*1.17896
06/30/2013 18:25:00*1.17929*1.17936*1.17942*1.17908
06/30/2013 18:30:00*1.17936*1.17948*1.17948*1.17925
06/30/2013 18:35:00*1.17948*1.17979*1.17997*1.1794
06/30/2013 18:40:00*1.17979*1.17928*1.1802*1.17915
06/30/2013 18:45:00*1.17928*1.17959*1.17959*1.17911
06/30/2013 18:50:00*1.17959*1.17955*1.17976*1.17941
06/30/2013 18:55:00*1.17955*1.17959*1.17966*1.17933
06/30/2013 19:00:00*1.17959*1.17977*1.18001*1.17944
06/30/2013 19:05:00*1.17977*1.18041*1.18054*1.17977
06/30/2013 19:10:00*1.18041*1.18075*1.18077*1.1803
06/30/2013 19:15:00*1.18075*1.1809*1.18103*1.1805
06/30/2013 19:20:00*1.1809*1.18076*1.18098*1.18056
06/30/2013 19:25:00*1.18076*1.18085*1.18107*1.18057
06/30/2013 19:30:00*1.18085*1.18051*1.18101*1.18051
06/30/2013 19:35:00*1.18051*1.17974*1.18104*1.17918
06/30/2013 19:40:00*1.17974*1.18024*1.18035*1.17913
06/30/2013 19:45:00*1.18024*1.18002*1.18026*1.17994
06/30/2013 19:50:00*1.18002*1.18038*1.18039*1.17957
06/30/2013 19:55:00*1.18038*1.17982*1.18045*1.17933
06/30/2013 20:00:00*1.17982*1.18003*1.18043*1.17974
06/30/2013 20:05:00*1.18003*1.17949*1.18007*1.17903
06/30/2013 20:10:00*1.17949*1.17983*1.18021*1.17942
06/30/2013 20:15:00*1.17983*1.1799*1.18003*1.17959
06/30/2013 20:20:00*1.1799*1.17983*1.18001*1.17949
06/30/2013 20:25:00*1.17983*1.17995*1.18011*1.17973
06/30/2013 20:30:00*1.17995*1.17972*1.18016*1.17961
06/30/2013 20:35:00*1.17972*1.18043*1.18057*1.17972
06/30/2013 20:40:00*1.18043*1.18042*1.18063*1.1802
06/30/2013 20:45:00*1.18042*1.18106*1.18119*1.18042
06/30/2013 20:50:00*1.18106*1.18128*1.18148*1.18085
06/30/2013 20:55:00*1.18128*1.18202*1.18215*1.18107
06/30/2013 21:00:00*1.18202*1.1812*1.18207*1.18104
06/30/2013 21:05:00*1.1812*1.18198*1.18223*1.18111
06/30/2013 21:10:00*1.18198*1.18165*1.18217*1.18113
06/30/2013 21:15:00*1.18165*1.18173*1.18229*1.18146
06/30/2013 21:20:00*1.18173*1.18195*1.18206*1.18136
06/30/2013 21:25:00*1.18195*1.18172*1.18211*1.18142
06/30/2013 21:30:00*1.18172*1.18132*1.18203*1.18127
06/30/2013 21:35:00*1.18132*1.18172*1.18183*1.18128
06/30/2013 21:40:00*1.18172*1.18138*1.18172*1.18119
06/30/2013 21:45:00*1.18138*1.18001*1.18177*1.18001
06/30/2013 21:50:00*1.18001*1.18113*1.18153*1.18001
06/30/2013 21:55:00*1.18113*1.18028*1.18118*1.17996
06/30/2013 22:00:00*1.18028*1.18044*1.18075*1.17941
06/30/2013 22:05:00*1.18044*1.18057*1.1808*1.18014
06/30/2013 22:10:00*1.18057*1.18055*1.18075*1.1803
06/30/2013 22:15:00*1.18055*1.18022*1.18101*1.18019
06/30/2013 22:20:00*1.18022*1.18093*1.18097*1.17993
06/30/2013 22:25:00*1.18093*1.18166*1.18184*1.18086
06/30/2013 22:30:00*1.18166*1.18095*1.18183*1.18092
06/30/2013 22:35:00*1.18095*1.18086*1.18118*1.18084
06/30/2013 22:40:00*1.18086*1.18152*1.18173*1.18073
06/30/2013 22:45:00*1.18152*1.18152*1.18188*1.18149
06/30/2013 22:50:00*1.18152*1.18176*1.18176*1.18145
06/30/2013 22:55:00*1.18176*1.18175*1.18189*1.18154
06/30/2013 23:00:00*1.18175*1.18166*1.18175*1.18137
06/30/2013 23:05:00*1.18166*1.18168*1.18176*1.18148
06/30/2013 23:10:00*1.18168*1.18183*1.18192*1.18158
06/30/2013 23:15:00*1.18183*1.1822*1.1824*1.1818
06/30/2013 23:20:00*1.1822*1.1821*1.1824*1.18199
06/30/2013 23:25:00*1.1821*1.18218*1.18222*1.18186
06/30/2013 23:30:00*1.18218*1.18186*1.18223*1.18113
06/30/2013 23:35:00*1.18186*1.18145*1.18201*1.18129
06/30/2013 23:40:00*1.18145*1.18125*1.18159*1.18121
06/30/2013 23:45:00*1.18125*1.18118*1.18153*1.18118
06/30/2013 23:50:00*1.18118*1.18105*1.18126*1.18098
06/30/2013 23:55:00*1.18105*1.18084*1.18105*1.18075
07/01/2013 00:00:00*1.18084*1.18086*1.18091*1.18073
07/01/2013 00:05:00*1.18086*1.18077*1.18141*1.18068
07/01/2013 00:10:00*1.18077*1.18056*1.1808*1.18056
07/01/2013 00:15:00*1.18056*1.18072*1.18084*1.18051
07/01/2013 00:20:00*1.18072*1.18132*1.18132*1.18066
07/01/2013 00:25:00*1.18132*1.18172*1.18183*1.18119
07/01/2013 00:30:00*1.18172*1.18156*1.18179*1.1815
07/01/2013 00:35:00*1.18156*1.18098*1.18166*1.18089
07/01/2013 00:40:00*1.18098*1.18139*1.18147*1.18093
07/01/2013 00:45:00*1.18139*1.18133*1.18145*1.18093
07/01/2013 00:50:00*1.18133*1.18103*1.18146*1.18097
07/01/2013 00:55:00*1.18103*1.18119*1.18133*1.18101
07/01/2013 01:00:00*1.18119*1.18131*1.18152*1.18108
07/01/2013 01:05:00*1.18131*1.18139*1.18146*1.18114
07/01/2013 01:10:00*1.18139*1.18116*1.18153*1.18106
07/01/2013 01:15:00*1.18116*1.181*1.18127*1.18092
07/01/2013 01:20:00*1.181*1.18162*1.18172*1.18088
07/01/2013 01:25:00*1.18162*1.18212*1.18215*1.18158
07/01/2013 01:30:00*1.18212*1.1821*1.18215*1.18179
07/01/2013 01:35:00*1.1821*1.18278*1.18293*1.182
07/01/2013 01:40:00*1.18278*1.1826*1.18305*1.18215
07/01/2013 01:45:00*1.1826*1.18238*1.18271*1.18221
07/01/2013 01:50:00*1.18238*1.1826*1.1826*1.18204
07/01/2013 01:55:00*1.1826*1.18285*1.18295*1.18206
07/01/2013 02:00:00*1.18285*1.18285*1.18316*1.1827
07/01/2013 02:05:00*1.18285*1.18259*1.18285*1.18244
07/01/2013 02:10:00*1.18259*1.18259*1.18272*1.18227
07/01/2013 02:15:00*1.18259*1.18254*1.18272*1.18248
07/01/2013 02:20:00*1.18254*1.18265*1.18272*1.18229
07/01/2013 02:25:00*1.18265*1.18246*1.18273*1.18244
07/01/2013 02:30:00*1.18246*1.18241*1.18268*1.18224
07/01/2013 02:35:00*1.18241*1.18294*1.18314*1.18234
07/01/2013 02:40:00*1.18294*1.18276*1.18321*1.18273
07/01/2013 02:45:00*1.18276*1.18266*1.18289*1.18249
07/01/2013 02:50:00*1.18266*1.18248*1.18291*1.18248
07/01/2013 02:55:00*1.18248*1.183*1.18319*1.18248
07/01/2013 03:00:00*1.183*1.18302*1.18332*1.18291
07/01/2013 03:05:00*1.18302*1.18324*1.18329*1.18274
07/01/2013 03:10:00*1.18324*1.18333*1.18333*1.18296
07/01/2013 03:15:00*1.18333*1.18298*1.18335*1.18291
07/01/2013 03:20:00*1.18298*1.18289*1.18328*1.18289
07/01/2013 03:25:00*1.18289*1.18255*1.18296*1.18235
07/01/2013 03:30:00*1.18255*1.18256*1.18286*1.18255
07/01/2013 03:35:00*1.18256*1.18263*1.18273*1.18241
07/01/2013 03:40:00*1.18263*1.18271*1.1829*1.18246
07/01/2013 03:45:00*1.18271*1.1828*1.18289*1.18241
07/01/2013 03:50:00*1.1828*1.18274*1.18286*1.18224
07/01/2013 03:55:00*1.18274*1.18234*1.18294*1.18228
07/01/2013 04:00:00*1.18234*1.18198*1.18243*1.18179
07/01/2013 04:05:00*1.18198*1.18206*1.1821*1.18162
07/01/2013 04:10:00*1.18206*1.18276*1.1828*1.18198
07/01/2013 04:15:00*1.18276*1.18247*1.18283*1.18221
07/01/2013 04:20:00*1.18247*1.18244*1.18253*1.1822
07/01/2013 04:25:00*1.18244*1.18229*1.18275*1.18222
07/01/2013 04:30:00*1.18229*1.18199*1.18249*1.18193
07/01/2013 04:35:00*1.18199*1.18151*1.1821*1.18151
07/01/2013 04:40:00*1.18151*1.18108*1.18163*1.18097
07/01/2013 04:45:00*1.18108*1.1817*1.18175*1.18099
07/01/2013 04:50:00*1.1817*1.18168*1.18179*1.18161
07/01/2013 04:55:00*1.18168*1.18167*1.18185*1.18161
07/01/2013 05:00:00*1.18167*1.18165*1.18167*1.1812
07/01/2013 05:05:00*1.18165*1.18124*1.18177*1.18113
07/01/2013 05:10:00*1.18124*1.18101*1.18141*1.18095
07/01/2013 05:15:00*1.18101*1.181*1.18119*1.18062
07/01/2013 05:20:00*1.181*1.18119*1.18125*1.18089
07/01/2013 05:25:00*1.18119*1.1814*1.18161*1.181
07/01/2013 05:30:00*1.1814*1.18132*1.18151*1.18084
07/01/2013 05:35:00*1.18132*1.18128*1.18154*1.18112
07/01/2013 05:40:00*1.18128*1.18149*1.18174*1.18126
07/01/2013 05:45:00*1.18149*1.18138*1.18168*1.18137
07/01/2013 05:50:00*1.18138*1.18153*1.18172*1.18128
07/01/2013 05:55:00*1.18153*1.18176*1.18184*1.18139
07/01/2013 06:00:00*1.18176*1.18159*1.1819*1.18144
07/01/2013 06:05:00*1.18159*1.18165*1.18184*1.18137
07/01/2013 06:10:00*1.18165*1.18127*1.18173*1.18127
07/01/2013 06:15:00*1.18127*1.18111*1.18151*1.18098
07/01/2013 06:20:00*1.18111*1.18109*1.18138*1.18099
07/01/2013 06:25:00*1.18109*1.18136*1.18143*1.18109
07/01/2013 06:30:00*1.18136*1.1815*1.18168*1.18121
07/01/2013 06:35:00*1.1815*1.18141*1.18169*1.18129
07/01/2013 06:40:00*1.18141*1.18124*1.18167*1.18118
07/01/2013 06:45:00*1.18124*1.18118*1.1815*1.18113
07/01/2013 06:50:00*1.18118*1.1811*1.18152*1.18108
07/01/2013 06:55:00*1.1811*1.18123*1.18146*1.18107
07/01/2013 07:00:00*1.18123*1.1811*1.18148*1.18107
07/01/2013 07:05:00*1.1811*1.18112*1.18137*1.18104
07/01/2013 07:10:00*1.18112*1.18134*1.18144*1.18103
07/01/2013 07:15:00*1.18134*1.18135*1.18136*1.18106
07/01/2013 07:20:00*1.18135*1.18166*1.18177*1.18129
07/01/2013 07:25:00*1.18166*1.18194*1.18197*1.18152
07/01/2013 07:30:00*1.18194*1.182*1.18204*1.18179
07/01/2013 07:35:00*1.182*1.18184*1.18232*1.18174
07/01/2013 07:40:00*1.18184*1.18206*1.1822*1.18176
07/01/2013 07:45:00*1.18206*1.18222*1.18226*1.18186
07/01/2013 07:50:00*1.18222*1.18231*1.18249*1.18206
07/01/2013 07:55:00*1.18231*1.18222*1.1826*1.1822
07/01/2013 08:00:00*1.18222*1.18204*1.18251*1.18193
07/01/2013 08:05:00*1.18204*1.18198*1.18226*1.18198
07/01/2013 08:10:00*1.18198*1.18186*1.18202*1.18174
07/01/2013 08:15:00*1.18186*1.182*1.18204*1.1818
07/01/2013 08:20:00*1.182*1.18268*1.18274*1.18192
07/01/2013 08:25:00*1.18268*1.18279*1.18309*1.18257
07/01/2013 08:30:00*1.18279*1.18308*1.18318*1.18279
07/01/2013 08:35:00*1.18308*1.18291*1.18316*1.18284
07/01/2013 08:40:00*1.18291*1.18261*1.18299*1.18249
07/01/2013 08:45:00*1.18261*1.18282*1.18288*1.18252
07/01/2013 08:50:00*1.18282*1.18297*1.18315*1.18269
07/01/2013 08:55:00*1.18297*1.1828*1.18297*1.18246
07/01/2013 09:00:00*1.1828*1.18287*1.18292*1.18251
07/01/2013 09:05:00*1.18287*1.18277*1.18305*1.18267
07/01/2013 09:10:00*1.18277*1.18274*1.18293*1.18262
07/01/2013 09:15:00*1.18274*1.18253*1.18274*1.18238
07/01/2013 09:20:00*1.18253*1.18257*1.18289*1.18242
07/01/2013 09:25:00*1.18257*1.1828*1.18283*1.18242
07/01/2013 09:30:00*1.1828*1.18294*1.18318*1.18279
07/01/2013 09:35:00*1.18294*1.18271*1.18316*1.18259
07/01/2013 09:40:00*1.18271*1.18249*1.18282*1.18245
07/01/2013 09:45:00*1.18249*1.18282*1.18286*1.18249
07/01/2013 09:50:00*1.18282*1.1827*1.18301*1.1826
07/01/2013 09:55:00*1.1827*1.18272*1.18305*1.18239
07/01/2013 10:00:00*1.18272*1.18261*1.1831*1.18261
07/01/2013 10:05:00*1.18261*1.18237*1.18298*1.1822
07/01/2013 10:10:00*1.18237*1.18216*1.1826*1.18196
07/01/2013 10:15:00*1.18216*1.18269*1.183*1.18203
07/01/2013 10:20:00*1.18269*1.18209*1.18318*1.18169
07/01/2013 10:25:00*1.18209*1.18236*1.18259*1.18186
07/01/2013 10:30:00*1.18236*1.18272*1.18277*1.18185
07/01/2013 10:35:00*1.18272*1.18286*1.1829*1.1823
07/01/2013 10:40:00*1.18286*1.18272*1.18293*1.18266
07/01/2013 10:45:00*1.18272*1.18228*1.18291*1.18228
07/01/2013 10:50:00*1.18228*1.18187*1.18252*1.18178
07/01/2013 10:55:00*1.18187*1.18124*1.18218*1.18118
07/01/2013 11:00:00*1.18124*1.18102*1.18144*1.18051
07/01/2013 11:05:00*1.18102*1.18082*1.18132*1.18055
07/01/2013 11:10:00*1.18082*1.18066*1.18094*1.18047
07/01/2013 11:15:00*1.18066*1.18044*1.18108*1.18034
07/01/2013 11:20:00*1.18044*1.18002*1.18045*1.17959
07/01/2013 11:25:00*1.18002*1.1798*1.18026*1.17965
07/01/2013 11:30:00*1.1798*1.18035*1.18035*1.17942
07/01/2013 11:35:00*1.18035*1.18009*1.18057*1.17983
07/01/2013 11:40:00*1.18009*1.18026*1.1805*1.17982
07/01/2013 11:45:00*1.18026*1.18*1.18043*1.17975
07/01/2013 11:50:00*1.18*1.18069*1.18072*1.17982
07/01/2013 11:55:00*1.18069*1.18055*1.18075*1.18034
07/01/2013 12:00:00*1.18055*1.18089*1.1809*1.18036
07/01/2013 12:05:00*1.18089*1.18076*1.18092*1.1805
07/01/2013 12:10:00*1.18076*1.18095*1.18102*1.18073
07/01/2013 12:15:00*1.18095*1.18086*1.18123*1.18071
07/01/2013 12:20:00*1.18086*1.18132*1.18153*1.18083
07/01/2013 12:25:00*1.18132*1.18118*1.18134*1.18077
07/01/2013 12:30:00*1.18118*1.18143*1.18151*1.18097
07/01/2013 12:35:00*1.18143*1.1814*1.18154*1.18116
07/01/2013 12:40:00*1.1814*1.18109*1.1814*1.181
07/01/2013 12:45:00*1.18109*1.18108*1.18122*1.18098
07/01/2013 12:50:00*1.18108*1.18087*1.18115*1.18079
07/01/2013 12:55:00*1.18087*1.18077*1.18101*1.18066
07/01/2013 13:00:00*1.18077*1.18081*1.18104*1.1806
07/01/2013 13:05:00*1.18081*1.18106*1.18133*1.18081
07/01/2013 13:10:00*1.18106*1.18111*1.1812*1.18104
07/01/2013 13:15:00*1.18111*1.18117*1.18125*1.18094
07/01/2013 13:20:00*1.18117*1.18103*1.18117*1.18083
07/01/2013 13:25:00*1.18103*1.18102*1.18123*1.1809
07/01/2013 13:30:00*1.18102*1.18135*1.18142*1.18084
07/01/2013 13:35:00*1.18135*1.18192*1.18192*1.18124
07/01/2013 13:40:00*1.18192*1.18189*1.18221*1.18176
07/01/2013 13:45:00*1.18189*1.18235*1.18252*1.18177
07/01/2013 13:50:00*1.18235*1.18243*1.18261*1.18231
07/01/2013 13:55:00*1.18243*1.18189*1.18261*1.18173
07/01/2013 14:00:00*1.18189*1.18171*1.18194*1.18162
07/01/2013 14:05:00*1.18171*1.1819*1.18199*1.18154
07/01/2013 14:10:00*1.1819*1.18176*1.18192*1.18157
07/01/2013 14:15:00*1.18176*1.18151*1.18184*1.18148
07/01/2013 14:20:00*1.18151*1.18161*1.18213*1.18148
07/01/2013 14:25:00*1.18161*1.18192*1.18192*1.1815
07/01/2013 14:30:00*1.18192*1.18219*1.18231*1.18192
07/01/2013 14:35:00*1.18219*1.18203*1.18231*1.18194
07/01/2013 14:40:00*1.18203*1.18206*1.18238*1.18196
07/01/2013 14:45:00*1.18206*1.18219*1.18249*1.18204
07/01/2013 14:50:00*1.18219*1.18207*1.18255*1.18197
07/01/2013 14:55:00*1.18207*1.18202*1.18235*1.18196
07/01/2013 15:00:00*1.18202*1.1824*1.1824*1.1819
07/01/2013 15:05:00*1.1824*1.18263*1.18263*1.18213
07/01/2013 15:10:00*1.18263*1.18188*1.1827*1.18188
07/01/2013 15:15:00*1.18188*1.18186*1.18205*1.18133
07/01/2013 15:20:00*1.18186*1.18176*1.18209*1.18151
07/01/2013 15:25:00*1.18176*1.18207*1.18225*1.1814
07/01/2013 15:30:00*1.18207*1.18175*1.18224*1.18155
07/01/2013 15:35:00*1.18175*1.18178*1.18211*1.18147
07/01/2013 15:40:00*1.18178*1.18174*1.18208*1.1816
07/01/2013 15:45:00*1.18174*1.18185*1.18204*1.18138
07/01/2013 15:50:00*1.18185*1.18184*1.18215*1.18145
07/01/2013 15:55:00*1.18184*1.18199*1.18199*1.18169
07/01/2013 16:00:00*1.18199*1.18167*1.18202*1.18152
07/01/2013 16:05:00*1.18167*1.18157*1.18185*1.18152
07/01/2013 16:10:00*1.18157*1.18157*1.18162*1.18141
07/01/2013 16:15:00*1.18157*1.18152*1.18179*1.18147
07/01/2013 16:20:00*1.18152*1.18162*1.18183*1.18144
07/01/2013 16:25:00*1.18162*1.18205*1.18224*1.1816
07/01/2013 16:30:00*1.18205*1.18179*1.18218*1.18169
07/01/2013 16:35:00*1.18179*1.18178*1.18192*1.18158
07/01/2013 16:40:00*1.18178*1.18174*1.18194*1.18167
07/01/2013 16:45:00*1.18174*1.18182*1.18191*1.18165
07/01/2013 16:50:00*1.18182*1.18183*1.18187*1.18173
07/01/2013 16:55:00*1.18183*1.18174*1.1819*1.1814
07/01/2013 17:00:00*1.18174*1.17908*1.18194*1.17908
