06/30/2013 15:00:00*1.1789*1.1789*1.1789*1.1789
06/30/2013 15:05:00*1.1789*1.1789*1.1789*1.1789
06/30/2013 15:10:00*1.1789*1.1789*1.1789*1.1789
06/30/2013 15:15:00*1.1789*1.1789*1.1789*1.1789
06/30/2013 15:20:00*1.1789*1.17867*1.1789*1.17851
06/30/2013 15:25:00*1.17867*1.17867*1.17867*1.17867
06/30/2013 15:30:00*1.17867*1.17886*1.17886*1.17867
06/30/2013 15:35:00*1.17886*1.17886*1.17886*1.17886
06/30/2013 15:40:00*1.17886*1.17864*1.17894*1.17745
06/30/2013 15:45:00*1.17864*1.17823*1.17865*1.17785
06/30/2013 15:50:00*1.17823*1.17836*1.17855*1.17769
06/30/2013 15:55:00*1.17836*1.1777*1.17836*1.1777
06/30/2013 16:00:00*1.1777*1.17805*1.17871*1.17751
06/30/2013 16:05:00*1.17805*1.17769*1.1783*1.17769
06/30/2013 16:10:00*1.17769*1.17764*1.17868*1.17764
06/30/2013 16:15:00*1.17764*1.17928*1.17928*1.17757
06/30/2013 16:20:00*1.17928*1.17932*1.17948*1.17786
06/30/2013 16:25:00*1.17932*1.17867*1.17932*1.17867
06/30/2013 16:30:00*1.17867*1.17963*1.17963*1.17867
06/30/2013 16:35:00*1.17963*1.17963*1.17963*1.17963
06/30/2013 16:40:00*1.17963*1.17884*1.17963*1.17884
06/30/2013 16:45:00*1.17884*1.17884*1.17884*1.17884
06/30/2013 16:50:00*1.17884*1.17894*1.1797*1.17771
06/30/2013 16:55:00*1.17894*1.17949*1.17949*1.17894
06/30/2013 17:00:00*1.17949*1.17903*1.17949*1.17897
