06/27/2013 17:05:00*1.18989*1.18987*1.18989*1.18859
06/27/2013 17:10:00*1.18987*1.18995*1.18998*1.18981
06/27/2013 17:15:00*1.18995*1.18994*1.19027*1.18944
06/27/2013 17:20:00*1.18994*1.18994*1.19026*1.18993
06/27/2013 17:25:00*1.18994*1.18994*1.19027*1.18948
06/27/2013 17:30:00*1.18994*1.18993*1.19004*1.18936
06/27/2013 17:35:00*1.18993*1.18993*1.18993*1.1897
06/27/2013 17:40:00*1.18993*1.18993*1.19008*1.18993
06/27/2013 17:45:00*1.18993*1.19029*1.19059*1.18993
06/27/2013 17:50:00*1.19029*1.19017*1.19038*1.19017
06/27/2013 17:55:00*1.19017*1.19024*1.19048*1.19017
06/27/2013 18:00:00*1.19024*1.19033*1.19048*1.18989
06/27/2013 18:05:00*1.19033*1.19017*1.19078*1.19009
06/27/2013 18:10:00*1.19017*1.19006*1.19021*1.1899
06/27/2013 18:15:00*1.19006*1.18997*1.19088*1.18997
06/27/2013 18:20:00*1.18997*1.19001*1.19018*1.18997
06/27/2013 18:25:00*1.19001*1.18999*1.19005*1.18992
06/27/2013 18:30:00*1.18999*1.18999*1.19015*1.18997
06/27/2013 18:35:00*1.18999*1.18997*1.19009*1.18992
06/27/2013 18:40:00*1.18997*1.18936*1.19002*1.18936
06/27/2013 18:45:00*1.18936*1.19004*1.19031*1.18932
06/27/2013 18:50:00*1.19004*1.18974*1.19016*1.18937
06/27/2013 18:55:00*1.18974*1.18993*1.19016*1.18972
06/27/2013 19:00:00*1.18993*1.19003*1.19003*1.18941
06/27/2013 19:05:00*1.19003*1.19021*1.19027*1.18985
06/27/2013 19:10:00*1.19021*1.19001*1.19077*1.18964
06/27/2013 19:15:00*1.19001*1.19022*1.19032*1.18961
06/27/2013 19:20:00*1.19022*1.18947*1.19036*1.18945
06/27/2013 19:25:00*1.18947*1.18943*1.18973*1.18921
06/27/2013 19:30:00*1.18943*1.18953*1.18979*1.18889
06/27/2013 19:35:00*1.18953*1.18959*1.18998*1.18939
06/27/2013 19:40:00*1.18959*1.18961*1.18967*1.18935
06/27/2013 19:45:00*1.18961*1.18957*1.18987*1.18942
06/27/2013 19:50:00*1.18957*1.1896*1.18966*1.18936
06/27/2013 19:55:00*1.1896*1.18954*1.18972*1.18936
06/27/2013 20:00:00*1.18954*1.1897*1.18995*1.18948
06/27/2013 20:05:00*1.1897*1.18932*1.18996*1.18924
06/27/2013 20:10:00*1.18932*1.18893*1.18942*1.18874
06/27/2013 20:15:00*1.18893*1.18976*1.1899*1.18876
06/27/2013 20:20:00*1.18976*1.18915*1.19012*1.18888
06/27/2013 20:25:00*1.18915*1.18908*1.18953*1.18898
06/27/2013 20:30:00*1.18908*1.18882*1.18933*1.18873
06/27/2013 20:35:00*1.18882*1.18923*1.18949*1.18882
06/27/2013 20:40:00*1.18923*1.18942*1.1895*1.18914
06/27/2013 20:45:00*1.18942*1.18926*1.19001*1.18913
06/27/2013 20:50:00*1.18926*1.18879*1.18934*1.18861
06/27/2013 20:55:00*1.18879*1.18854*1.18902*1.18835
06/27/2013 21:00:00*1.18854*1.18806*1.18902*1.18794
06/27/2013 21:05:00*1.18806*1.18771*1.18834*1.18741
06/27/2013 21:10:00*1.18771*1.18806*1.1882*1.18742
06/27/2013 21:15:00*1.18806*1.18841*1.18852*1.1879
06/27/2013 21:20:00*1.18841*1.18775*1.18847*1.18775
06/27/2013 21:25:00*1.18775*1.18795*1.18802*1.18762
06/27/2013 21:30:00*1.18795*1.1877*1.18799*1.18754
06/27/2013 21:35:00*1.1877*1.18793*1.18799*1.18762
06/27/2013 21:40:00*1.18793*1.18789*1.18828*1.18767
06/27/2013 21:45:00*1.18789*1.18809*1.18828*1.18777
06/27/2013 21:50:00*1.18809*1.18772*1.18826*1.18764
06/27/2013 21:55:00*1.18772*1.18761*1.18787*1.18756
06/27/2013 22:00:00*1.18761*1.18723*1.18776*1.18705
06/27/2013 22:05:00*1.18723*1.18763*1.18794*1.18713
06/27/2013 22:10:00*1.18763*1.18756*1.18785*1.18754
06/27/2013 22:15:00*1.18756*1.18663*1.18768*1.18629
06/27/2013 22:20:00*1.18663*1.18612*1.18676*1.18588
06/27/2013 22:25:00*1.18612*1.18636*1.18651*1.18586
06/27/2013 22:30:00*1.18636*1.18657*1.18694*1.18618
06/27/2013 22:35:00*1.18657*1.18714*1.18742*1.1865
06/27/2013 22:40:00*1.18714*1.18695*1.18722*1.18671
06/27/2013 22:45:00*1.18695*1.18593*1.18695*1.18565
06/27/2013 22:50:00*1.18593*1.18564*1.18679*1.18554
06/27/2013 22:55:00*1.18564*1.18541*1.18594*1.18527
06/27/2013 23:00:00*1.18541*1.18547*1.18577*1.18539
06/27/2013 23:05:00*1.18547*1.18569*1.18589*1.18542
06/27/2013 23:10:00*1.18569*1.18601*1.18606*1.18555
06/27/2013 23:15:00*1.18601*1.18587*1.18621*1.18548
06/27/2013 23:20:00*1.18587*1.18557*1.18621*1.18536
06/27/2013 23:25:00*1.18557*1.18574*1.18609*1.18552
06/27/2013 23:30:00*1.18574*1.18556*1.18606*1.18547
06/27/2013 23:35:00*1.18556*1.18607*1.18612*1.18543
06/27/2013 23:40:00*1.18607*1.18561*1.18613*1.18491
06/27/2013 23:45:00*1.18561*1.18553*1.18568*1.18527
06/27/2013 23:50:00*1.18553*1.18544*1.18578*1.18532
06/27/2013 23:55:00*1.18544*1.1851*1.18574*1.18506
06/28/2013 00:00:00*1.1851*1.18486*1.18531*1.18455
06/28/2013 00:05:00*1.18486*1.18501*1.18522*1.18485
06/28/2013 00:10:00*1.18501*1.18499*1.18545*1.18484
06/28/2013 00:15:00*1.18499*1.18507*1.18529*1.18495
06/28/2013 00:20:00*1.18507*1.1853*1.18551*1.18504
06/28/2013 00:25:00*1.1853*1.18548*1.18564*1.18518
06/28/2013 00:30:00*1.18548*1.18539*1.18548*1.18505
06/28/2013 00:35:00*1.18539*1.18562*1.18575*1.18539
06/28/2013 00:40:00*1.18562*1.18559*1.18569*1.18558
06/28/2013 00:45:00*1.18559*1.18643*1.18674*1.18559
06/28/2013 00:50:00*1.18643*1.18638*1.18668*1.18613
06/28/2013 00:55:00*1.18638*1.18668*1.18676*1.18638
06/28/2013 01:00:00*1.18668*1.18689*1.18701*1.18657
06/28/2013 01:05:00*1.18689*1.18668*1.18701*1.18646
06/28/2013 01:10:00*1.18668*1.18663*1.18678*1.18648
06/28/2013 01:15:00*1.18663*1.18706*1.18726*1.1866
06/28/2013 01:20:00*1.18706*1.18714*1.18732*1.18689
06/28/2013 01:25:00*1.18714*1.18695*1.18722*1.18667
06/28/2013 01:30:00*1.18695*1.18683*1.18718*1.18671
06/28/2013 01:35:00*1.18683*1.18639*1.18703*1.18627
06/28/2013 01:40:00*1.18639*1.18637*1.1869*1.18604
06/28/2013 01:45:00*1.18637*1.18637*1.18657*1.18611
06/28/2013 01:50:00*1.18637*1.18634*1.18661*1.18621
06/28/2013 01:55:00*1.18634*1.18652*1.18653*1.18591
06/28/2013 02:00:00*1.18652*1.1867*1.18673*1.18633
06/28/2013 02:05:00*1.1867*1.18662*1.18722*1.18638
06/28/2013 02:10:00*1.18662*1.18675*1.18683*1.18623
06/28/2013 02:15:00*1.18675*1.18676*1.18695*1.18647
06/28/2013 02:20:00*1.18676*1.18701*1.18718*1.18667
06/28/2013 02:25:00*1.18701*1.18619*1.18702*1.186
06/28/2013 02:30:00*1.18619*1.18623*1.18656*1.18611
06/28/2013 02:35:00*1.18623*1.18642*1.18694*1.18611
06/28/2013 02:40:00*1.18642*1.18657*1.18706*1.18637
06/28/2013 02:45:00*1.18657*1.18563*1.1866*1.1856
06/28/2013 02:50:00*1.18563*1.1855*1.18583*1.18504
06/28/2013 02:55:00*1.1855*1.18545*1.18563*1.18505
06/28/2013 03:00:00*1.18545*1.18556*1.18571*1.18504
06/28/2013 03:05:00*1.18556*1.18535*1.18584*1.18509
06/28/2013 03:10:00*1.18535*1.1856*1.1857*1.18512
06/28/2013 03:15:00*1.1856*1.18525*1.18578*1.18522
06/28/2013 03:20:00*1.18525*1.18504*1.18536*1.18484
06/28/2013 03:25:00*1.18504*1.18501*1.18531*1.1848
06/28/2013 03:30:00*1.18501*1.18523*1.18556*1.18495
06/28/2013 03:35:00*1.18523*1.18566*1.18582*1.18523
06/28/2013 03:40:00*1.18566*1.18559*1.18579*1.18544
06/28/2013 03:45:00*1.18559*1.18573*1.18591*1.18543
06/28/2013 03:50:00*1.18573*1.18471*1.18581*1.18458
06/28/2013 03:55:00*1.18471*1.18459*1.1848*1.1842
06/28/2013 04:00:00*1.18459*1.18504*1.18519*1.18446
06/28/2013 04:05:00*1.18504*1.18498*1.18525*1.18478
06/28/2013 04:10:00*1.18498*1.18492*1.18518*1.18476
06/28/2013 04:15:00*1.18492*1.18468*1.18505*1.18467
06/28/2013 04:20:00*1.18468*1.18487*1.18488*1.18448
06/28/2013 04:25:00*1.18487*1.18458*1.185*1.18437
06/28/2013 04:30:00*1.18458*1.18459*1.18505*1.18437
06/28/2013 04:35:00*1.18459*1.18507*1.18525*1.18453
06/28/2013 04:40:00*1.18507*1.18498*1.18521*1.1848
06/28/2013 04:45:00*1.18498*1.18537*1.18565*1.18495
06/28/2013 04:50:00*1.18537*1.1855*1.18579*1.18525
06/28/2013 04:55:00*1.1855*1.18466*1.18572*1.18447
06/28/2013 05:00:00*1.18466*1.18465*1.18477*1.18427
06/28/2013 05:05:00*1.18465*1.18431*1.18486*1.18426
06/28/2013 05:10:00*1.18431*1.18448*1.1846*1.18429
06/28/2013 05:15:00*1.18448*1.18446*1.18459*1.18429
06/28/2013 05:20:00*1.18446*1.18487*1.18509*1.18433
06/28/2013 05:25:00*1.18487*1.18489*1.18538*1.18474
06/28/2013 05:30:00*1.18489*1.18502*1.18522*1.18481
06/28/2013 05:35:00*1.18502*1.18521*1.18546*1.18479
06/28/2013 05:40:00*1.18521*1.18518*1.18547*1.18496
06/28/2013 05:45:00*1.18518*1.18538*1.18552*1.18507
06/28/2013 05:50:00*1.18538*1.18505*1.18548*1.18491
06/28/2013 05:55:00*1.18505*1.18494*1.18539*1.18486
06/28/2013 06:00:00*1.18494*1.18542*1.18563*1.18489
06/28/2013 06:05:00*1.18542*1.18466*1.18544*1.18448
06/28/2013 06:10:00*1.18466*1.18455*1.185*1.18454
06/28/2013 06:15:00*1.18455*1.18448*1.1847*1.18437
06/28/2013 06:20:00*1.18448*1.18445*1.18453*1.18417
06/28/2013 06:25:00*1.18445*1.18496*1.18512*1.18442
06/28/2013 06:30:00*1.18496*1.18507*1.18521*1.1846
06/28/2013 06:35:00*1.18507*1.18478*1.18517*1.18447
06/28/2013 06:40:00*1.18478*1.18448*1.18495*1.18431
06/28/2013 06:45:00*1.18448*1.18459*1.1847*1.18423
06/28/2013 06:50:00*1.18459*1.18502*1.18502*1.18458
06/28/2013 06:55:00*1.18502*1.1849*1.18502*1.1846
06/28/2013 07:00:00*1.1849*1.18454*1.18502*1.18447
06/28/2013 07:05:00*1.18454*1.18474*1.18495*1.18438
06/28/2013 07:10:00*1.18474*1.18467*1.18486*1.18452
06/28/2013 07:15:00*1.18467*1.1847*1.18475*1.18437
06/28/2013 07:20:00*1.1847*1.18475*1.18477*1.18431
06/28/2013 07:25:00*1.18475*1.18465*1.18489*1.18454
06/28/2013 07:30:00*1.18465*1.18453*1.18501*1.18409
06/28/2013 07:35:00*1.18453*1.18488*1.18505*1.18439
06/28/2013 07:40:00*1.18488*1.18486*1.18496*1.18463
06/28/2013 07:45:00*1.18486*1.18518*1.1853*1.18467
06/28/2013 07:50:00*1.18518*1.18474*1.18523*1.18465
06/28/2013 07:55:00*1.18474*1.18459*1.18489*1.18428
06/28/2013 08:00:00*1.18459*1.18462*1.18512*1.18448
06/28/2013 08:05:00*1.18462*1.18486*1.18491*1.1843
06/28/2013 08:10:00*1.18486*1.18476*1.18489*1.18438
06/28/2013 08:15:00*1.18476*1.18487*1.18515*1.18461
06/28/2013 08:20:00*1.18487*1.18495*1.18517*1.18453
06/28/2013 08:25:00*1.18495*1.18542*1.18545*1.18495
06/28/2013 08:30:00*1.18542*1.18542*1.18573*1.18519
06/28/2013 08:35:00*1.18542*1.1853*1.18577*1.18508
06/28/2013 08:40:00*1.1853*1.18515*1.18554*1.18513
06/28/2013 08:45:00*1.18515*1.18514*1.18558*1.18495
06/28/2013 08:50:00*1.18514*1.1857*1.18578*1.18498
06/28/2013 08:55:00*1.1857*1.18599*1.18628*1.18558
06/28/2013 09:00:00*1.18599*1.18569*1.18628*1.18556
06/28/2013 09:05:00*1.18569*1.18625*1.18659*1.18546
06/28/2013 09:10:00*1.18625*1.18576*1.1863*1.18559
06/28/2013 09:15:00*1.18576*1.18567*1.18587*1.18543
06/28/2013 09:20:00*1.18567*1.18595*1.18596*1.18533
06/28/2013 09:25:00*1.18595*1.18518*1.18602*1.18503
06/28/2013 09:30:00*1.18518*1.18481*1.18528*1.18473
06/28/2013 09:35:00*1.18481*1.18487*1.18501*1.18475
06/28/2013 09:40:00*1.18487*1.18469*1.18511*1.18451
06/28/2013 09:45:00*1.18469*1.18447*1.18497*1.18425
06/28/2013 09:50:00*1.18447*1.18533*1.18566*1.18396
06/28/2013 09:55:00*1.18533*1.18524*1.18584*1.18493
06/28/2013 10:00:00*1.18524*1.1853*1.18583*1.18449
06/28/2013 10:05:00*1.1853*1.18482*1.1855*1.18466
06/28/2013 10:10:00*1.18482*1.18396*1.18507*1.18355
06/28/2013 10:15:00*1.18396*1.18378*1.18435*1.18345
06/28/2013 10:20:00*1.18378*1.18424*1.18445*1.18314
06/28/2013 10:25:00*1.18424*1.18536*1.18548*1.18423
06/28/2013 10:30:00*1.18536*1.1845*1.18592*1.1845
06/28/2013 10:35:00*1.1845*1.1848*1.18489*1.18413
06/28/2013 10:40:00*1.1848*1.18467*1.18483*1.18429
06/28/2013 10:45:00*1.18467*1.18499*1.18518*1.18446
06/28/2013 10:50:00*1.18499*1.18579*1.18591*1.18494
06/28/2013 10:55:00*1.18579*1.18565*1.18583*1.18476
06/28/2013 11:00:00*1.18565*1.18489*1.18622*1.18489
06/28/2013 11:05:00*1.18489*1.18378*1.18524*1.18362
06/28/2013 11:10:00*1.18378*1.18296*1.18405*1.18256
06/28/2013 11:15:00*1.18296*1.18234*1.18297*1.18234
06/28/2013 11:20:00*1.18234*1.18337*1.18383*1.18226
06/28/2013 11:25:00*1.18337*1.18239*1.18342*1.18226
06/28/2013 11:30:00*1.18239*1.18304*1.1832*1.18228
06/28/2013 11:35:00*1.18304*1.18263*1.18329*1.18241
06/28/2013 11:40:00*1.18263*1.18209*1.18266*1.18207
06/28/2013 11:45:00*1.18209*1.1824*1.18248*1.18202
06/28/2013 11:50:00*1.1824*1.18227*1.18258*1.18207
06/28/2013 11:55:00*1.18227*1.18216*1.18246*1.18209
06/28/2013 12:00:00*1.18216*1.18215*1.1825*1.18209
06/28/2013 12:05:00*1.18215*1.18253*1.1828*1.18215
06/28/2013 12:10:00*1.18253*1.18258*1.18291*1.18225
06/28/2013 12:15:00*1.18258*1.18231*1.18272*1.18217
06/28/2013 12:20:00*1.18231*1.1827*1.18283*1.18214
06/28/2013 12:25:00*1.1827*1.18229*1.1829*1.1822
06/28/2013 12:30:00*1.18229*1.1822*1.18243*1.18209
06/28/2013 12:35:00*1.1822*1.18155*1.18235*1.18117
06/28/2013 12:40:00*1.18155*1.18176*1.18222*1.18139
06/28/2013 12:45:00*1.18176*1.18201*1.18247*1.18153
06/28/2013 12:50:00*1.18201*1.18192*1.18236*1.18182
06/28/2013 12:55:00*1.18192*1.18175*1.18219*1.18168
06/28/2013 13:00:00*1.18175*1.18203*1.18214*1.18166
06/28/2013 13:05:00*1.18203*1.18214*1.18241*1.18175
06/28/2013 13:10:00*1.18214*1.1824*1.18246*1.18184
06/28/2013 13:15:00*1.1824*1.18244*1.18244*1.18216
06/28/2013 13:20:00*1.18244*1.18184*1.18257*1.18175
06/28/2013 13:25:00*1.18184*1.18154*1.18196*1.18138
06/28/2013 13:30:00*1.18154*1.18161*1.18174*1.18145
06/28/2013 13:35:00*1.18161*1.18085*1.18184*1.18085
06/28/2013 13:40:00*1.18085*1.18052*1.18085*1.18019
06/28/2013 13:45:00*1.18052*1.1809*1.18092*1.18027
06/28/2013 13:50:00*1.1809*1.18063*1.18096*1.18013
06/28/2013 13:55:00*1.18063*1.18087*1.18094*1.18049
06/28/2013 14:00:00*1.18087*1.18063*1.18114*1.18037
06/28/2013 14:05:00*1.18063*1.18015*1.18086*1.18008
06/28/2013 14:10:00*1.18015*1.18089*1.181*1.18012
06/28/2013 14:15:00*1.18089*1.18077*1.18115*1.18074
06/28/2013 14:20:00*1.18077*1.18062*1.1808*1.18032
06/28/2013 14:25:00*1.18062*1.18036*1.18076*1.18022
06/28/2013 14:30:00*1.18036*1.18052*1.18071*1.18028
06/28/2013 14:35:00*1.18052*1.18017*1.18052*1.17974
06/28/2013 14:40:00*1.18017*1.18089*1.18092*1.18016
06/28/2013 14:45:00*1.18089*1.18092*1.18109*1.18048
06/28/2013 14:50:00*1.18092*1.18113*1.18129*1.18084
06/28/2013 14:55:00*1.18113*1.18123*1.18148*1.1809
06/28/2013 15:00:00*1.18123*1.18106*1.18145*1.18068
06/28/2013 15:05:00*1.18106*1.18062*1.18106*1.18048
06/28/2013 15:10:00*1.18062*1.18157*1.18169*1.18059
06/28/2013 15:15:00*1.18157*1.18146*1.18178*1.1808
06/28/2013 15:20:00*1.18146*1.1815*1.18202*1.18106
06/28/2013 15:25:00*1.1815*1.18167*1.18223*1.1815
06/28/2013 15:30:00*1.18167*1.18123*1.18176*1.18092
06/28/2013 15:35:00*1.18123*1.18112*1.18154*1.1809
06/28/2013 15:40:00*1.18112*1.18082*1.18124*1.18072
06/28/2013 15:45:00*1.18082*1.18092*1.18137*1.18063
06/28/2013 15:50:00*1.18092*1.18079*1.18116*1.18007
06/28/2013 15:55:00*1.18079*1.18069*1.18085*1.18024
06/28/2013 16:00:00*1.18069*1.17975*1.18071*1.17967
06/28/2013 16:05:00*1.17975*1.17993*1.18032*1.17961
06/28/2013 16:10:00*1.17993*1.17988*1.18047*1.17978
06/28/2013 16:15:00*1.17988*1.18002*1.18007*1.1798
06/28/2013 16:20:00*1.18002*1.1801*1.1805*1.17996
06/28/2013 16:25:00*1.1801*1.1801*1.1803*1.1798
06/28/2013 16:30:00*1.1801*1.1799*1.1801*1.17979
06/28/2013 16:35:00*1.1799*1.1802*1.18099*1.17985
06/28/2013 16:40:00*1.1802*1.1801*1.18117*1.1799
06/28/2013 16:45:00*1.1801*1.1801*1.18048*1.17998
06/28/2013 16:50:00*1.1801*1.1801*1.18011*1.17994
06/28/2013 16:55:00*1.1801*1.18007*1.1801*1.18007
