06/26/2013 17:05:00*1.18938*1.19134*1.19134*1.18938
06/26/2013 17:10:00*1.19134*1.19056*1.19134*1.19047
06/26/2013 17:15:00*1.19056*1.19116*1.19116*1.19048
06/26/2013 17:20:00*1.19116*1.19047*1.19121*1.19047
06/26/2013 17:25:00*1.19047*1.19061*1.19098*1.18948
06/26/2013 17:30:00*1.19061*1.19089*1.19102*1.19048
06/26/2013 17:35:00*1.19089*1.19161*1.19188*1.19062
06/26/2013 17:40:00*1.19161*1.19148*1.19164*1.19118
06/26/2013 17:45:00*1.19148*1.19189*1.19192*1.19148
06/26/2013 17:50:00*1.19189*1.19188*1.19223*1.19187
06/26/2013 17:55:00*1.19188*1.19174*1.19188*1.19143
06/26/2013 18:00:00*1.19174*1.19187*1.19198*1.19157
06/26/2013 18:05:00*1.19187*1.19173*1.19204*1.19169
06/26/2013 18:10:00*1.19173*1.19179*1.19189*1.19166
06/26/2013 18:15:00*1.19179*1.19193*1.19196*1.1917
06/26/2013 18:20:00*1.19193*1.1923*1.19244*1.19188
06/26/2013 18:25:00*1.1923*1.1927*1.19278*1.1923
06/26/2013 18:30:00*1.1927*1.19325*1.19325*1.19269
06/26/2013 18:35:00*1.19325*1.19308*1.19343*1.19281
06/26/2013 18:40:00*1.19308*1.19324*1.19333*1.19284
06/26/2013 18:45:00*1.19324*1.19267*1.19363*1.19267
06/26/2013 18:50:00*1.19267*1.19351*1.19489*1.19267
06/26/2013 18:55:00*1.19351*1.19367*1.19372*1.1935
06/26/2013 19:00:00*1.19367*1.1937*1.19383*1.19363
06/26/2013 19:05:00*1.1937*1.19473*1.19525*1.19369
06/26/2013 19:10:00*1.19473*1.19359*1.19474*1.19359
06/26/2013 19:15:00*1.19359*1.1934*1.19359*1.19263
06/26/2013 19:20:00*1.1934*1.19311*1.19352*1.1927
06/26/2013 19:25:00*1.19311*1.19368*1.19368*1.19276
06/26/2013 19:30:00*1.19368*1.19359*1.19369*1.19263
06/26/2013 19:35:00*1.19359*1.19394*1.19396*1.19336
06/26/2013 19:40:00*1.19394*1.19393*1.19404*1.19371
06/26/2013 19:45:00*1.19393*1.19386*1.19393*1.19367
06/26/2013 19:50:00*1.19386*1.19388*1.19393*1.19382
06/26/2013 19:55:00*1.19388*1.19399*1.1941*1.19379
06/26/2013 20:00:00*1.19399*1.19402*1.19436*1.19387
06/26/2013 20:05:00*1.19402*1.19387*1.19407*1.19361
06/26/2013 20:10:00*1.19387*1.19374*1.19415*1.19363
06/26/2013 20:15:00*1.19374*1.19359*1.19379*1.19346
06/26/2013 20:20:00*1.19359*1.19307*1.19373*1.19281
06/26/2013 20:25:00*1.19307*1.19313*1.19353*1.19278
06/26/2013 20:30:00*1.19313*1.1933*1.19335*1.19297
06/26/2013 20:35:00*1.1933*1.19348*1.19377*1.19328
06/26/2013 20:40:00*1.19348*1.19376*1.19407*1.19348
06/26/2013 20:45:00*1.19376*1.19343*1.19391*1.19329
06/26/2013 20:50:00*1.19343*1.19333*1.19354*1.19311
06/26/2013 20:55:00*1.19333*1.19323*1.19396*1.19322
06/26/2013 21:00:00*1.19323*1.19319*1.19336*1.19299
06/26/2013 21:05:00*1.19319*1.19205*1.19322*1.19202
06/26/2013 21:10:00*1.19205*1.19238*1.19277*1.19183
06/26/2013 21:15:00*1.19238*1.19252*1.19269*1.1922
06/26/2013 21:20:00*1.19252*1.19208*1.19273*1.19193
06/26/2013 21:25:00*1.19208*1.19148*1.19224*1.19135
06/26/2013 21:30:00*1.19148*1.19059*1.19188*1.19037
06/26/2013 21:35:00*1.19059*1.19027*1.19097*1.19006
06/26/2013 21:40:00*1.19027*1.19047*1.19056*1.18983
06/26/2013 21:45:00*1.19047*1.19031*1.19089*1.19013
06/26/2013 21:50:00*1.19031*1.19059*1.19103*1.19024
06/26/2013 21:55:00*1.19059*1.19077*1.19128*1.19039
06/26/2013 22:00:00*1.19077*1.19105*1.19118*1.19048
06/26/2013 22:05:00*1.19105*1.19118*1.19149*1.19083
06/26/2013 22:10:00*1.19118*1.19178*1.19178*1.19118
06/26/2013 22:15:00*1.19178*1.19149*1.19178*1.19116
06/26/2013 22:20:00*1.19149*1.19134*1.19152*1.19083
06/26/2013 22:25:00*1.19134*1.19171*1.19173*1.19123
06/26/2013 22:30:00*1.19171*1.191*1.19185*1.19075
06/26/2013 22:35:00*1.191*1.19119*1.19166*1.19084
06/26/2013 22:40:00*1.19119*1.19088*1.1915*1.19063
06/26/2013 22:45:00*1.19088*1.19107*1.1911*1.19067
06/26/2013 22:50:00*1.19107*1.19107*1.19155*1.19094
06/26/2013 22:55:00*1.19107*1.19149*1.19154*1.19102
06/26/2013 23:00:00*1.19149*1.19136*1.19154*1.19121
06/26/2013 23:05:00*1.19136*1.19149*1.19161*1.19119
06/26/2013 23:10:00*1.19149*1.19152*1.19156*1.1911
06/26/2013 23:15:00*1.19152*1.19148*1.19202*1.19134
06/26/2013 23:20:00*1.19148*1.192*1.19203*1.19127
06/26/2013 23:25:00*1.192*1.19131*1.19217*1.191
06/26/2013 23:30:00*1.19131*1.19172*1.19172*1.19085
06/26/2013 23:35:00*1.19172*1.19147*1.19183*1.19123
06/26/2013 23:40:00*1.19147*1.19133*1.19189*1.19131
06/26/2013 23:45:00*1.19133*1.19205*1.1921*1.19119
06/26/2013 23:50:00*1.19205*1.19158*1.19225*1.19158
06/26/2013 23:55:00*1.19158*1.19117*1.19161*1.19086
06/27/2013 00:00:00*1.19117*1.19129*1.19145*1.19117
06/27/2013 00:05:00*1.19129*1.19101*1.19135*1.19086
06/27/2013 00:10:00*1.19101*1.19139*1.19141*1.19075
06/27/2013 00:15:00*1.19139*1.19121*1.19159*1.19118
06/27/2013 00:20:00*1.19121*1.19146*1.19154*1.19088
06/27/2013 00:25:00*1.19146*1.19152*1.19161*1.19131
06/27/2013 00:30:00*1.19152*1.19156*1.19179*1.19139
06/27/2013 00:35:00*1.19156*1.19164*1.19174*1.19152
06/27/2013 00:40:00*1.19164*1.19168*1.19177*1.1916
06/27/2013 00:45:00*1.19168*1.19149*1.19174*1.19132
06/27/2013 00:50:00*1.19149*1.19148*1.19157*1.19132
06/27/2013 00:55:00*1.19148*1.1915*1.19179*1.19148
06/27/2013 01:00:00*1.1915*1.19166*1.19189*1.1915
06/27/2013 01:05:00*1.19166*1.19158*1.1918*1.19154
06/27/2013 01:10:00*1.19158*1.19138*1.1917*1.19125
06/27/2013 01:15:00*1.19138*1.19159*1.1917*1.19122
06/27/2013 01:20:00*1.19159*1.19155*1.19163*1.19129
06/27/2013 01:25:00*1.19155*1.19135*1.19165*1.19132
06/27/2013 01:30:00*1.19135*1.19171*1.19177*1.19125
06/27/2013 01:35:00*1.19171*1.19158*1.19186*1.1913
06/27/2013 01:40:00*1.19158*1.19159*1.19174*1.19141
06/27/2013 01:45:00*1.19159*1.19126*1.19159*1.19111
06/27/2013 01:50:00*1.19126*1.19138*1.19146*1.19107
06/27/2013 01:55:00*1.19138*1.19148*1.19168*1.1913
06/27/2013 02:00:00*1.19148*1.19172*1.1918*1.19141
06/27/2013 02:05:00*1.19172*1.19086*1.19186*1.19075
06/27/2013 02:10:00*1.19086*1.19136*1.19147*1.19078
06/27/2013 02:15:00*1.19136*1.19096*1.19139*1.19069
06/27/2013 02:20:00*1.19096*1.19065*1.19113*1.19061
06/27/2013 02:25:00*1.19065*1.19099*1.19107*1.19058
06/27/2013 02:30:00*1.19099*1.1907*1.19111*1.19058
06/27/2013 02:35:00*1.1907*1.19002*1.1908*1.18965
06/27/2013 02:40:00*1.19002*1.18989*1.19046*1.18966
06/27/2013 02:45:00*1.18989*1.18838*1.18989*1.18825
06/27/2013 02:50:00*1.18838*1.18864*1.18925*1.18829
06/27/2013 02:55:00*1.18864*1.18907*1.1896*1.18835
06/27/2013 03:00:00*1.18907*1.18879*1.18955*1.18876
06/27/2013 03:05:00*1.18879*1.18837*1.18928*1.1883
06/27/2013 03:10:00*1.18837*1.18893*1.18938*1.1879
06/27/2013 03:15:00*1.18893*1.1888*1.18938*1.18863
06/27/2013 03:20:00*1.1888*1.18883*1.18897*1.18846
06/27/2013 03:25:00*1.18883*1.18913*1.18927*1.18858
06/27/2013 03:30:00*1.18913*1.18862*1.18922*1.18842
06/27/2013 03:35:00*1.18862*1.18822*1.18862*1.18813
06/27/2013 03:40:00*1.18822*1.1888*1.18894*1.18806
06/27/2013 03:45:00*1.1888*1.18885*1.18906*1.18857
06/27/2013 03:50:00*1.18885*1.18916*1.18929*1.18863
06/27/2013 03:55:00*1.18916*1.1893*1.18936*1.18875
06/27/2013 04:00:00*1.1893*1.18926*1.18966*1.18891
06/27/2013 04:05:00*1.18926*1.18942*1.18957*1.18906
06/27/2013 04:10:00*1.18942*1.18934*1.18966*1.18907
06/27/2013 04:15:00*1.18934*1.18909*1.19004*1.18906
06/27/2013 04:20:00*1.18909*1.18949*1.18971*1.18908
06/27/2013 04:25:00*1.18949*1.18955*1.18973*1.1894
06/27/2013 04:30:00*1.18955*1.18956*1.18985*1.18946
06/27/2013 04:35:00*1.18956*1.18921*1.18981*1.18903
06/27/2013 04:40:00*1.18921*1.18978*1.18982*1.18878
06/27/2013 04:45:00*1.18978*1.18918*1.18991*1.18915
06/27/2013 04:50:00*1.18918*1.1889*1.18949*1.18889
06/27/2013 04:55:00*1.1889*1.18927*1.18949*1.18881
06/27/2013 05:00:00*1.18927*1.18941*1.18958*1.18909
06/27/2013 05:05:00*1.18941*1.18935*1.18958*1.18903
06/27/2013 05:10:00*1.18935*1.18948*1.18954*1.18895
06/27/2013 05:15:00*1.18948*1.1892*1.18962*1.18904
06/27/2013 05:20:00*1.1892*1.18881*1.18922*1.18873
06/27/2013 05:25:00*1.18881*1.18878*1.18921*1.18857
06/27/2013 05:30:00*1.18878*1.18887*1.18913*1.18876
06/27/2013 05:35:00*1.18887*1.18894*1.18918*1.18883
06/27/2013 05:40:00*1.18894*1.18939*1.18992*1.18892
06/27/2013 05:45:00*1.18939*1.1894*1.18993*1.1893
06/27/2013 05:50:00*1.1894*1.18919*1.18964*1.18919
06/27/2013 05:55:00*1.18919*1.18871*1.18938*1.18871
06/27/2013 06:00:00*1.18871*1.18905*1.18941*1.18871
06/27/2013 06:05:00*1.18905*1.18894*1.1891*1.1885
06/27/2013 06:10:00*1.18894*1.18895*1.18912*1.18855
06/27/2013 06:15:00*1.18895*1.1892*1.18928*1.18871
06/27/2013 06:20:00*1.1892*1.18923*1.18937*1.18902
06/27/2013 06:25:00*1.18923*1.18919*1.18958*1.18867
06/27/2013 06:30:00*1.18919*1.18934*1.18949*1.18891
06/27/2013 06:35:00*1.18934*1.18931*1.18955*1.18919
06/27/2013 06:40:00*1.18931*1.18949*1.18962*1.18892
06/27/2013 06:45:00*1.18949*1.18946*1.18986*1.18941
06/27/2013 06:50:00*1.18946*1.18965*1.18977*1.18934
06/27/2013 06:55:00*1.18965*1.18981*1.18995*1.18953
06/27/2013 07:00:00*1.18981*1.18936*1.19*1.18934
06/27/2013 07:05:00*1.18936*1.18951*1.18953*1.18914
06/27/2013 07:10:00*1.18951*1.18952*1.18966*1.18931
06/27/2013 07:15:00*1.18952*1.18921*1.18957*1.189
06/27/2013 07:20:00*1.18921*1.18916*1.18939*1.18911
06/27/2013 07:25:00*1.18916*1.18912*1.18949*1.18902
06/27/2013 07:30:00*1.18912*1.18898*1.18922*1.18884
06/27/2013 07:35:00*1.18898*1.18875*1.18924*1.18864
06/27/2013 07:40:00*1.18875*1.1887*1.18896*1.18849
06/27/2013 07:45:00*1.1887*1.18921*1.18951*1.18846
06/27/2013 07:50:00*1.18921*1.18851*1.18922*1.18838
06/27/2013 07:55:00*1.18851*1.18905*1.18913*1.18841
06/27/2013 08:00:00*1.18905*1.1891*1.18922*1.18884
06/27/2013 08:05:00*1.1891*1.18894*1.18935*1.18876
06/27/2013 08:10:00*1.18894*1.1887*1.18902*1.18864
06/27/2013 08:15:00*1.1887*1.1888*1.18893*1.1885
06/27/2013 08:20:00*1.1888*1.18796*1.18882*1.18783
06/27/2013 08:25:00*1.18796*1.18775*1.18801*1.18735
06/27/2013 08:30:00*1.18775*1.18796*1.18845*1.18764
06/27/2013 08:35:00*1.18796*1.18779*1.18813*1.18703
06/27/2013 08:40:00*1.18779*1.18797*1.18809*1.18741
06/27/2013 08:45:00*1.18797*1.18849*1.18858*1.18793
06/27/2013 08:50:00*1.18849*1.18875*1.18891*1.18832
06/27/2013 08:55:00*1.18875*1.18886*1.189*1.18854
06/27/2013 09:00:00*1.18886*1.189*1.18916*1.1883
06/27/2013 09:05:00*1.189*1.18907*1.18925*1.18884
06/27/2013 09:10:00*1.18907*1.18927*1.1893*1.18899
06/27/2013 09:15:00*1.18927*1.18943*1.18964*1.18926
06/27/2013 09:20:00*1.18943*1.18928*1.18955*1.18916
06/27/2013 09:25:00*1.18928*1.18925*1.18947*1.18908
06/27/2013 09:30:00*1.18925*1.18908*1.18941*1.18904
06/27/2013 09:35:00*1.18908*1.18882*1.18924*1.18871
06/27/2013 09:40:00*1.18882*1.18867*1.18892*1.18843
06/27/2013 09:45:00*1.18867*1.18873*1.18904*1.18855
06/27/2013 09:50:00*1.18873*1.18806*1.18895*1.18776
06/27/2013 09:55:00*1.18806*1.18815*1.18833*1.18788
06/27/2013 10:00:00*1.18815*1.18807*1.18831*1.18775
06/27/2013 10:05:00*1.18807*1.18898*1.18932*1.18751
06/27/2013 10:10:00*1.18898*1.18945*1.18994*1.18861
06/27/2013 10:15:00*1.18945*1.18921*1.18955*1.18916
06/27/2013 10:20:00*1.18921*1.1903*1.19032*1.18903
06/27/2013 10:25:00*1.1903*1.19012*1.19056*1.18995
06/27/2013 10:30:00*1.19012*1.19027*1.19032*1.18995
06/27/2013 10:35:00*1.19027*1.1896*1.19036*1.18939
06/27/2013 10:40:00*1.1896*1.18879*1.18964*1.18874
06/27/2013 10:45:00*1.18879*1.18895*1.18931*1.18876
06/27/2013 10:50:00*1.18895*1.18894*1.18918*1.18877
06/27/2013 10:55:00*1.18894*1.18918*1.18952*1.18887
06/27/2013 11:00:00*1.18918*1.19115*1.19115*1.18901
06/27/2013 11:05:00*1.19115*1.19106*1.19181*1.19086
06/27/2013 11:10:00*1.19106*1.19112*1.19139*1.1909
06/27/2013 11:15:00*1.19112*1.19181*1.19193*1.19103
06/27/2013 11:20:00*1.19181*1.1919*1.19197*1.19147
06/27/2013 11:25:00*1.1919*1.1913*1.19203*1.19127
06/27/2013 11:30:00*1.1913*1.191*1.1914*1.19091
06/27/2013 11:35:00*1.191*1.19146*1.19146*1.19098
06/27/2013 11:40:00*1.19146*1.19169*1.19177*1.1913
06/27/2013 11:45:00*1.19169*1.19153*1.19174*1.19141
06/27/2013 11:50:00*1.19153*1.19205*1.19213*1.19153
06/27/2013 11:55:00*1.19205*1.19192*1.19206*1.19172
06/27/2013 12:00:00*1.19192*1.1921*1.19211*1.19169
06/27/2013 12:05:00*1.1921*1.19216*1.1924*1.19186
06/27/2013 12:10:00*1.19216*1.19245*1.19256*1.19201
06/27/2013 12:15:00*1.19245*1.19259*1.19263*1.19208
06/27/2013 12:20:00*1.19259*1.19268*1.19283*1.19251
06/27/2013 12:25:00*1.19268*1.19222*1.19275*1.19218
06/27/2013 12:30:00*1.19222*1.19225*1.19254*1.19209
06/27/2013 12:35:00*1.19225*1.19166*1.19225*1.19146
06/27/2013 12:40:00*1.19166*1.192*1.19213*1.19166
06/27/2013 12:45:00*1.192*1.19204*1.1922*1.19187
06/27/2013 12:50:00*1.19204*1.19196*1.19213*1.19176
06/27/2013 12:55:00*1.19196*1.19189*1.19209*1.19174
06/27/2013 13:00:00*1.19189*1.19195*1.19198*1.19162
06/27/2013 13:05:00*1.19195*1.19215*1.19246*1.19195
06/27/2013 13:10:00*1.19215*1.19208*1.1924*1.19195
06/27/2013 13:15:00*1.19208*1.19178*1.19214*1.19162
06/27/2013 13:20:00*1.19178*1.19253*1.19256*1.19175
06/27/2013 13:25:00*1.19253*1.19211*1.19253*1.19198
06/27/2013 13:30:00*1.19211*1.19152*1.19219*1.19152
06/27/2013 13:35:00*1.19152*1.19135*1.19162*1.19119
06/27/2013 13:40:00*1.19135*1.19147*1.19162*1.19116
06/27/2013 13:45:00*1.19147*1.1914*1.19152*1.19129
06/27/2013 13:50:00*1.1914*1.19113*1.19153*1.19113
06/27/2013 13:55:00*1.19113*1.19126*1.19147*1.19113
06/27/2013 14:00:00*1.19126*1.19138*1.19145*1.19105
06/27/2013 14:05:00*1.19138*1.19148*1.19155*1.19121
06/27/2013 14:10:00*1.19148*1.1917*1.19178*1.19148
06/27/2013 14:15:00*1.1917*1.19146*1.1919*1.19122
06/27/2013 14:20:00*1.19146*1.19152*1.19185*1.19128
06/27/2013 14:25:00*1.19152*1.19112*1.19166*1.19099
06/27/2013 14:30:00*1.19112*1.1911*1.19156*1.19065
06/27/2013 14:35:00*1.1911*1.19126*1.19131*1.19097
06/27/2013 14:40:00*1.19126*1.19133*1.19136*1.19109
06/27/2013 14:45:00*1.19133*1.19094*1.19135*1.1908
06/27/2013 14:50:00*1.19094*1.19105*1.19144*1.19086
06/27/2013 14:55:00*1.19105*1.19111*1.19124*1.19105
06/27/2013 15:00:00*1.19111*1.19096*1.19139*1.19056
06/27/2013 15:05:00*1.19096*1.1913*1.19189*1.19081
06/27/2013 15:10:00*1.1913*1.19063*1.1915*1.1906
06/27/2013 15:15:00*1.19063*1.19042*1.19076*1.19042
06/27/2013 15:20:00*1.19042*1.19017*1.19072*1.19015
06/27/2013 15:25:00*1.19017*1.1909*1.19111*1.18989
06/27/2013 15:30:00*1.1909*1.19063*1.19132*1.19035
06/27/2013 15:35:00*1.19063*1.19109*1.19122*1.19063
06/27/2013 15:40:00*1.19109*1.1912*1.19143*1.19079
06/27/2013 15:45:00*1.1912*1.19103*1.19123*1.19049
06/27/2013 15:50:00*1.19103*1.19056*1.19112*1.19042
06/27/2013 15:55:00*1.19056*1.19015*1.19063*1.1901
06/27/2013 16:00:00*1.19015*1.19015*1.19088*1.19014
06/27/2013 16:05:00*1.19015*1.19015*1.19038*1.19011
06/27/2013 16:10:00*1.19015*1.19021*1.19021*1.19001
06/27/2013 16:15:00*1.19021*1.19008*1.19033*1.19008
06/27/2013 16:20:00*1.19008*1.19035*1.19041*1.18999
06/27/2013 16:25:00*1.19035*1.1903*1.19047*1.1899
06/27/2013 16:30:00*1.1903*1.19028*1.19038*1.19024
06/27/2013 16:35:00*1.19028*1.19019*1.19028*1.19011
06/27/2013 16:40:00*1.19019*1.19043*1.1905*1.18992
06/27/2013 16:45:00*1.19043*1.18993*1.1907*1.18988
06/27/2013 16:50:00*1.18993*1.18999*1.19026*1.18984
06/27/2013 16:55:00*1.18999*1.18996*1.19011*1.18996
06/27/2013 17:00:00*1.18996*1.18989*1.18998*1.18985
