06/25/2013 17:05:00*1.19513*1.19552*1.19552*1.1944
06/25/2013 17:10:00*1.19552*1.19574*1.19581*1.19535
06/25/2013 17:15:00*1.19574*1.19583*1.19602*1.19557
06/25/2013 17:20:00*1.19583*1.19592*1.19629*1.19563
06/25/2013 17:25:00*1.19592*1.19605*1.19642*1.19579
06/25/2013 17:30:00*1.19605*1.19624*1.1968*1.1958
06/25/2013 17:35:00*1.19624*1.19672*1.19672*1.19558
06/25/2013 17:40:00*1.19672*1.19646*1.19683*1.19602
06/25/2013 17:45:00*1.19646*1.19626*1.1965*1.1957
06/25/2013 17:50:00*1.19626*1.19559*1.19634*1.19557
06/25/2013 17:55:00*1.19559*1.19526*1.19576*1.19509
06/25/2013 18:00:00*1.19526*1.19514*1.19538*1.19476
06/25/2013 18:05:00*1.19514*1.19508*1.196*1.19499
06/25/2013 18:10:00*1.19508*1.19549*1.19574*1.19507
06/25/2013 18:15:00*1.19549*1.19566*1.19589*1.19544
06/25/2013 18:20:00*1.19566*1.1957*1.19581*1.19556
06/25/2013 18:25:00*1.1957*1.19572*1.19576*1.19545
06/25/2013 18:30:00*1.19572*1.19625*1.19636*1.19561
06/25/2013 18:35:00*1.19625*1.19637*1.19652*1.19607
06/25/2013 18:40:00*1.19637*1.1968*1.19702*1.19629
06/25/2013 18:45:00*1.1968*1.19683*1.19731*1.19669
06/25/2013 18:50:00*1.19683*1.19748*1.19786*1.19676
06/25/2013 18:55:00*1.19748*1.19747*1.19756*1.19727
06/25/2013 19:00:00*1.19747*1.19676*1.19747*1.19657
06/25/2013 19:05:00*1.19676*1.19629*1.19691*1.19599
06/25/2013 19:10:00*1.19629*1.19668*1.19688*1.19629
06/25/2013 19:15:00*1.19668*1.19728*1.1973*1.19668
06/25/2013 19:20:00*1.19728*1.19664*1.1974*1.19625
06/25/2013 19:25:00*1.19664*1.19678*1.19678*1.19639
06/25/2013 19:30:00*1.19678*1.19695*1.19695*1.19657
06/25/2013 19:35:00*1.19695*1.19685*1.19701*1.19672
06/25/2013 19:40:00*1.19685*1.19681*1.19691*1.19649
06/25/2013 19:45:00*1.19681*1.19655*1.19695*1.19645
06/25/2013 19:50:00*1.19655*1.19684*1.19697*1.19644
06/25/2013 19:55:00*1.19684*1.19701*1.19714*1.19631
06/25/2013 20:00:00*1.19701*1.1967*1.19709*1.19639
06/25/2013 20:05:00*1.1967*1.19595*1.19672*1.19583
06/25/2013 20:10:00*1.19595*1.19553*1.196*1.19531
06/25/2013 20:15:00*1.19553*1.19549*1.19588*1.19539
06/25/2013 20:20:00*1.19549*1.19537*1.19569*1.19509
06/25/2013 20:25:00*1.19537*1.1957*1.19575*1.19513
06/25/2013 20:30:00*1.1957*1.19615*1.19618*1.19547
06/25/2013 20:35:00*1.19615*1.19659*1.19691*1.1959
06/25/2013 20:40:00*1.19659*1.1962*1.19676*1.19608
06/25/2013 20:45:00*1.1962*1.19676*1.19681*1.19617
06/25/2013 20:50:00*1.19676*1.1966*1.19687*1.19645
06/25/2013 20:55:00*1.1966*1.19688*1.19707*1.19638
06/25/2013 21:00:00*1.19688*1.19731*1.19733*1.19634
06/25/2013 21:05:00*1.19731*1.19668*1.19731*1.19659
06/25/2013 21:10:00*1.19668*1.19681*1.19696*1.19618
06/25/2013 21:15:00*1.19681*1.19653*1.19712*1.19639
06/25/2013 21:20:00*1.19653*1.19617*1.19673*1.19608
06/25/2013 21:25:00*1.19617*1.19653*1.19671*1.19617
06/25/2013 21:30:00*1.19653*1.19658*1.19678*1.1963
06/25/2013 21:35:00*1.19658*1.19699*1.19699*1.19617
06/25/2013 21:40:00*1.19699*1.19699*1.19713*1.19659
06/25/2013 21:45:00*1.19699*1.19724*1.19738*1.19679
06/25/2013 21:50:00*1.19724*1.19742*1.1975*1.19698
06/25/2013 21:55:00*1.19742*1.19735*1.19745*1.19699
06/25/2013 22:00:00*1.19735*1.19718*1.19757*1.19712
06/25/2013 22:05:00*1.19718*1.1979*1.19795*1.19714
06/25/2013 22:10:00*1.1979*1.19764*1.19806*1.19761
06/25/2013 22:15:00*1.19764*1.19744*1.19768*1.19714
06/25/2013 22:20:00*1.19744*1.19699*1.19768*1.19683
06/25/2013 22:25:00*1.19699*1.19689*1.1972*1.19683
06/25/2013 22:30:00*1.19689*1.19703*1.1972*1.19686
06/25/2013 22:35:00*1.19703*1.19758*1.19758*1.19703
06/25/2013 22:40:00*1.19758*1.19739*1.19758*1.1971
06/25/2013 22:45:00*1.19739*1.19704*1.19749*1.19691
06/25/2013 22:50:00*1.19704*1.19682*1.19725*1.19675
06/25/2013 22:55:00*1.19682*1.19673*1.19703*1.19658
06/25/2013 23:00:00*1.19673*1.19676*1.19694*1.1965
06/25/2013 23:05:00*1.19676*1.19668*1.1969*1.19631
06/25/2013 23:10:00*1.19668*1.19668*1.1968*1.19628
06/25/2013 23:15:00*1.19668*1.19666*1.19704*1.19666
06/25/2013 23:20:00*1.19666*1.19645*1.19682*1.1963
06/25/2013 23:25:00*1.19645*1.19633*1.19652*1.19621
06/25/2013 23:30:00*1.19633*1.19637*1.19653*1.19625
06/25/2013 23:35:00*1.19637*1.19627*1.19657*1.19613
06/25/2013 23:40:00*1.19627*1.19666*1.19681*1.19619
06/25/2013 23:45:00*1.19666*1.19642*1.19675*1.1964
06/25/2013 23:50:00*1.19642*1.19636*1.19673*1.19636
06/25/2013 23:55:00*1.19636*1.19636*1.19656*1.19636
06/26/2013 00:00:00*1.19636*1.19641*1.19653*1.19631
06/26/2013 00:05:00*1.19641*1.19704*1.19708*1.19636
06/26/2013 00:10:00*1.19704*1.19671*1.19717*1.19655
06/26/2013 00:15:00*1.19671*1.19654*1.19678*1.1965
06/26/2013 00:20:00*1.19654*1.19665*1.19685*1.19648
06/26/2013 00:25:00*1.19665*1.19676*1.19681*1.19659
06/26/2013 00:30:00*1.19676*1.19717*1.19724*1.19676
06/26/2013 00:35:00*1.19717*1.19704*1.19717*1.19691
06/26/2013 00:40:00*1.19704*1.19755*1.19771*1.19692
06/26/2013 00:45:00*1.19755*1.19815*1.1982*1.19755
06/26/2013 00:50:00*1.19815*1.19789*1.19828*1.19774
06/26/2013 00:55:00*1.19789*1.1974*1.19791*1.19732
06/26/2013 01:00:00*1.1974*1.1974*1.19753*1.19726
06/26/2013 01:05:00*1.1974*1.19734*1.19744*1.19698
06/26/2013 01:10:00*1.19734*1.19714*1.1976*1.19709
06/26/2013 01:15:00*1.19714*1.19702*1.19714*1.19688
06/26/2013 01:20:00*1.19702*1.19727*1.19727*1.197
06/26/2013 01:25:00*1.19727*1.19752*1.19757*1.19709
06/26/2013 01:30:00*1.19752*1.19781*1.19781*1.19743
06/26/2013 01:35:00*1.19781*1.19712*1.19789*1.19712
06/26/2013 01:40:00*1.19712*1.19808*1.19808*1.19711
06/26/2013 01:45:00*1.19808*1.19846*1.19846*1.19797
06/26/2013 01:50:00*1.19846*1.19835*1.19846*1.19802
06/26/2013 01:55:00*1.19835*1.19797*1.19835*1.19761
06/26/2013 02:00:00*1.19797*1.1976*1.19804*1.19752
06/26/2013 02:05:00*1.1976*1.1969*1.1976*1.19672
06/26/2013 02:10:00*1.1969*1.19674*1.19732*1.19633
06/26/2013 02:15:00*1.19674*1.19696*1.19707*1.19638
06/26/2013 02:20:00*1.19696*1.19635*1.19711*1.19624
06/26/2013 02:25:00*1.19635*1.19632*1.19655*1.19625
06/26/2013 02:30:00*1.19632*1.19623*1.19655*1.19622
06/26/2013 02:35:00*1.19623*1.19654*1.19685*1.19623
06/26/2013 02:40:00*1.19654*1.19651*1.19679*1.19639
06/26/2013 02:45:00*1.19651*1.19694*1.19718*1.19633
06/26/2013 02:50:00*1.19694*1.19706*1.19734*1.1967
06/26/2013 02:55:00*1.19706*1.19693*1.19731*1.19668
06/26/2013 03:00:00*1.19693*1.19626*1.19715*1.19625
06/26/2013 03:05:00*1.19626*1.19667*1.19677*1.19622
06/26/2013 03:10:00*1.19667*1.19683*1.19692*1.1964
06/26/2013 03:15:00*1.19683*1.19628*1.19684*1.19613
06/26/2013 03:20:00*1.19628*1.19607*1.19657*1.19601
06/26/2013 03:25:00*1.19607*1.19625*1.19648*1.19605
06/26/2013 03:30:00*1.19625*1.19657*1.19683*1.19609
06/26/2013 03:35:00*1.19657*1.19713*1.19724*1.19636
06/26/2013 03:40:00*1.19713*1.19713*1.19738*1.19655
06/26/2013 03:45:00*1.19713*1.19671*1.19738*1.19664
06/26/2013 03:50:00*1.19671*1.19748*1.19758*1.19668
06/26/2013 03:55:00*1.19748*1.19764*1.19775*1.1973
06/26/2013 04:00:00*1.19764*1.19739*1.19772*1.19699
06/26/2013 04:05:00*1.19739*1.1977*1.19786*1.19727
06/26/2013 04:10:00*1.1977*1.19768*1.19784*1.19725
06/26/2013 04:15:00*1.19768*1.19775*1.19803*1.19757
06/26/2013 04:20:00*1.19775*1.19786*1.19801*1.1972
06/26/2013 04:25:00*1.19786*1.19764*1.198*1.19731
06/26/2013 04:30:00*1.19764*1.1972*1.19771*1.19711
06/26/2013 04:35:00*1.1972*1.19722*1.19761*1.19693
06/26/2013 04:40:00*1.19722*1.19734*1.1978*1.19701
06/26/2013 04:45:00*1.19734*1.19718*1.19759*1.19712
06/26/2013 04:50:00*1.19718*1.19761*1.19761*1.19716
06/26/2013 04:55:00*1.19761*1.1972*1.19761*1.19716
06/26/2013 05:00:00*1.1972*1.19736*1.19756*1.19717
06/26/2013 05:05:00*1.19736*1.19715*1.19756*1.19697
06/26/2013 05:10:00*1.19715*1.19716*1.19762*1.19713
06/26/2013 05:15:00*1.19716*1.19689*1.19716*1.19683
06/26/2013 05:20:00*1.19689*1.19721*1.19752*1.19684
06/26/2013 05:25:00*1.19721*1.1973*1.19767*1.19698
06/26/2013 05:30:00*1.1973*1.19707*1.19753*1.19695
06/26/2013 05:35:00*1.19707*1.19742*1.19752*1.19684
06/26/2013 05:40:00*1.19742*1.19707*1.19759*1.19692
06/26/2013 05:45:00*1.19707*1.19702*1.1976*1.19687
06/26/2013 05:50:00*1.19702*1.19703*1.19731*1.1968
06/26/2013 05:55:00*1.19703*1.19548*1.1972*1.19546
06/26/2013 06:00:00*1.19548*1.19538*1.19585*1.195
06/26/2013 06:05:00*1.19538*1.19569*1.19574*1.19505
06/26/2013 06:10:00*1.19569*1.19536*1.1961*1.1952
06/26/2013 06:15:00*1.19536*1.19498*1.19555*1.19498
06/26/2013 06:20:00*1.19498*1.19404*1.19504*1.19392
06/26/2013 06:25:00*1.19404*1.19366*1.19416*1.19366
06/26/2013 06:30:00*1.19366*1.19317*1.19372*1.19311
06/26/2013 06:35:00*1.19317*1.19333*1.19355*1.19289
06/26/2013 06:40:00*1.19333*1.19342*1.19381*1.19313
06/26/2013 06:45:00*1.19342*1.19366*1.19378*1.19331
06/26/2013 06:50:00*1.19366*1.19376*1.19399*1.1934
06/26/2013 06:55:00*1.19376*1.19362*1.19385*1.19344
06/26/2013 07:00:00*1.19362*1.19434*1.19458*1.19352
06/26/2013 07:05:00*1.19434*1.19385*1.19457*1.19377
06/26/2013 07:10:00*1.19385*1.19317*1.1939*1.19317
06/26/2013 07:15:00*1.19317*1.19305*1.1932*1.19252
06/26/2013 07:20:00*1.19305*1.19331*1.19334*1.19295
06/26/2013 07:25:00*1.19331*1.19287*1.19331*1.19286
06/26/2013 07:30:00*1.19287*1.19266*1.19298*1.19266
06/26/2013 07:35:00*1.19266*1.19281*1.19302*1.19257
06/26/2013 07:40:00*1.19281*1.19221*1.1929*1.19197
06/26/2013 07:45:00*1.19221*1.19281*1.19292*1.19217
06/26/2013 07:50:00*1.19281*1.19278*1.19288*1.19264
06/26/2013 07:55:00*1.19278*1.19308*1.19315*1.19225
06/26/2013 08:00:00*1.19308*1.19317*1.19326*1.1927
06/26/2013 08:05:00*1.19317*1.19303*1.19366*1.19299
06/26/2013 08:10:00*1.19303*1.19261*1.19364*1.19248
06/26/2013 08:15:00*1.19261*1.19183*1.19267*1.19183
06/26/2013 08:20:00*1.19183*1.19277*1.19277*1.19183
06/26/2013 08:25:00*1.19277*1.19252*1.19281*1.19236
06/26/2013 08:30:00*1.19252*1.19166*1.19282*1.1916
06/26/2013 08:35:00*1.19166*1.19051*1.19365*1.18978
06/26/2013 08:40:00*1.19051*1.19048*1.19158*1.18966
06/26/2013 08:45:00*1.19048*1.19091*1.19152*1.19029
06/26/2013 08:50:00*1.19091*1.19032*1.19098*1.19032
06/26/2013 08:55:00*1.19032*1.19073*1.19087*1.18999
06/26/2013 09:00:00*1.19073*1.19145*1.19155*1.19059
06/26/2013 09:05:00*1.19145*1.19089*1.19149*1.19067
06/26/2013 09:10:00*1.19089*1.19153*1.19175*1.19087
06/26/2013 09:15:00*1.19153*1.19082*1.19164*1.19077
06/26/2013 09:20:00*1.19082*1.19053*1.19088*1.19036
06/26/2013 09:25:00*1.19053*1.1899*1.19065*1.18984
06/26/2013 09:30:00*1.1899*1.18991*1.19023*1.18967
06/26/2013 09:35:00*1.18991*1.18981*1.19007*1.18962
06/26/2013 09:40:00*1.18981*1.18985*1.19002*1.18959
06/26/2013 09:45:00*1.18985*1.18991*1.19029*1.18974
06/26/2013 09:50:00*1.18991*1.18975*1.19032*1.18942
06/26/2013 09:55:00*1.18975*1.18953*1.18991*1.18911
06/26/2013 10:00:00*1.18953*1.18847*1.18985*1.18847
06/26/2013 10:05:00*1.18847*1.1903*1.19039*1.18828
06/26/2013 10:10:00*1.1903*1.19018*1.19067*1.19002
06/26/2013 10:15:00*1.19018*1.18993*1.19019*1.18945
06/26/2013 10:20:00*1.18993*1.19045*1.19059*1.18993
06/26/2013 10:25:00*1.19045*1.19003*1.19045*1.1897
06/26/2013 10:30:00*1.19003*1.19112*1.19124*1.19003
06/26/2013 10:35:00*1.19112*1.19049*1.19139*1.19043
06/26/2013 10:40:00*1.19049*1.18964*1.19067*1.18953
06/26/2013 10:45:00*1.18964*1.18977*1.18996*1.18961
06/26/2013 10:50:00*1.18977*1.18983*1.19018*1.1895
06/26/2013 10:55:00*1.18983*1.18955*1.18994*1.18934
06/26/2013 11:00:00*1.18955*1.1891*1.1904*1.18907
06/26/2013 11:05:00*1.1891*1.18945*1.18959*1.18849
06/26/2013 11:10:00*1.18945*1.18917*1.18951*1.18836
06/26/2013 11:15:00*1.18917*1.18899*1.18963*1.18837
06/26/2013 11:20:00*1.18899*1.18853*1.18908*1.18804
06/26/2013 11:25:00*1.18853*1.18886*1.18904*1.18837
06/26/2013 11:30:00*1.18886*1.18899*1.18913*1.18853
06/26/2013 11:35:00*1.18899*1.18905*1.18915*1.18872
06/26/2013 11:40:00*1.18905*1.18992*1.18996*1.18905
06/26/2013 11:45:00*1.18992*1.18942*1.18992*1.18922
06/26/2013 11:50:00*1.18942*1.18931*1.18945*1.18918
06/26/2013 11:55:00*1.18931*1.18972*1.18999*1.1893
06/26/2013 12:00:00*1.18972*1.18911*1.18975*1.18909
06/26/2013 12:05:00*1.18911*1.1895*1.18958*1.18884
06/26/2013 12:10:00*1.1895*1.18966*1.18984*1.18925
06/26/2013 12:15:00*1.18966*1.18984*1.19*1.18962
06/26/2013 12:20:00*1.18984*1.18946*1.18984*1.18932
06/26/2013 12:25:00*1.18946*1.18926*1.18971*1.18916
06/26/2013 12:30:00*1.18926*1.18892*1.18936*1.18883
06/26/2013 12:35:00*1.18892*1.18881*1.18912*1.18864
06/26/2013 12:40:00*1.18881*1.18864*1.18893*1.18853
06/26/2013 12:45:00*1.18864*1.18894*1.18894*1.18846
06/26/2013 12:50:00*1.18894*1.18847*1.189*1.18847
06/26/2013 12:55:00*1.18847*1.18855*1.18892*1.18847
06/26/2013 13:00:00*1.18855*1.18892*1.18923*1.18855
06/26/2013 13:05:00*1.18892*1.18924*1.18942*1.18888
06/26/2013 13:10:00*1.18924*1.19023*1.19031*1.1891
06/26/2013 13:15:00*1.19023*1.19087*1.19126*1.19023
06/26/2013 13:20:00*1.19087*1.19068*1.19099*1.19027
06/26/2013 13:25:00*1.19068*1.191*1.19106*1.19019
06/26/2013 13:30:00*1.191*1.1911*1.19132*1.19072
06/26/2013 13:35:00*1.1911*1.19009*1.19119*1.18998
06/26/2013 13:40:00*1.19009*1.19098*1.19107*1.19009
06/26/2013 13:45:00*1.19098*1.19096*1.19101*1.19042
06/26/2013 13:50:00*1.19096*1.1902*1.19099*1.19017
06/26/2013 13:55:00*1.1902*1.1901*1.19037*1.18993
06/26/2013 14:00:00*1.1901*1.19047*1.19051*1.18986
06/26/2013 14:05:00*1.19047*1.19086*1.19086*1.19033
06/26/2013 14:10:00*1.19086*1.19033*1.19107*1.19031
06/26/2013 14:15:00*1.19033*1.19073*1.19091*1.19001
06/26/2013 14:20:00*1.19073*1.19048*1.19085*1.19002
06/26/2013 14:25:00*1.19048*1.19066*1.19076*1.19043
06/26/2013 14:30:00*1.19066*1.19035*1.19084*1.19025
06/26/2013 14:35:00*1.19035*1.19036*1.19059*1.19003
06/26/2013 14:40:00*1.19036*1.19061*1.19065*1.19017
06/26/2013 14:45:00*1.19061*1.19052*1.1909*1.1904
06/26/2013 14:50:00*1.19052*1.19108*1.19113*1.19041
06/26/2013 14:55:00*1.19108*1.19099*1.19112*1.19076
06/26/2013 15:00:00*1.19099*1.19114*1.19135*1.19089
06/26/2013 15:05:00*1.19114*1.19081*1.19183*1.19012
06/26/2013 15:10:00*1.19081*1.19064*1.19094*1.19022
06/26/2013 15:15:00*1.19064*1.19075*1.1908*1.19053
06/26/2013 15:20:00*1.19075*1.19065*1.19077*1.19008
06/26/2013 15:25:00*1.19065*1.1902*1.1908*1.19018
06/26/2013 15:30:00*1.1902*1.19035*1.19073*1.19001
06/26/2013 15:35:00*1.19035*1.19057*1.19101*1.19035
06/26/2013 15:40:00*1.19057*1.19059*1.19099*1.19024
06/26/2013 15:45:00*1.19059*1.19057*1.19063*1.19006
06/26/2013 15:50:00*1.19057*1.19062*1.19093*1.19041
06/26/2013 15:55:00*1.19062*1.19083*1.1911*1.19056
06/26/2013 16:00:00*1.19083*1.19*1.19104*1.18997
06/26/2013 16:05:00*1.19*1.19072*1.19107*1.18995
06/26/2013 16:10:00*1.19072*1.19063*1.19092*1.19043
06/26/2013 16:15:00*1.19063*1.19065*1.19068*1.19043
06/26/2013 16:20:00*1.19065*1.19056*1.19075*1.19054
06/26/2013 16:25:00*1.19056*1.19061*1.19073*1.19051
06/26/2013 16:30:00*1.19061*1.1907*1.19084*1.19044
06/26/2013 16:35:00*1.1907*1.18979*1.19075*1.18979
06/26/2013 16:40:00*1.18979*1.18994*1.1902*1.18979
06/26/2013 16:45:00*1.18994*1.19097*1.19105*1.18994
06/26/2013 16:50:00*1.19097*1.19115*1.19121*1.19097
06/26/2013 16:55:00*1.19115*1.19023*1.19143*1.18998
06/26/2013 17:00:00*1.19023*1.18938*1.19066*1.18938
