06/23/2013 17:05:00*1.18586*1.18824*1.18881*1.18586
06/23/2013 17:10:00*1.18824*1.18952*1.19087*1.18824
06/23/2013 17:15:00*1.18952*1.19019*1.19019*1.18952
06/23/2013 17:20:00*1.19019*1.18861*1.19022*1.18814
06/23/2013 17:25:00*1.18861*1.18824*1.18876*1.18824
06/23/2013 17:30:00*1.18824*1.18824*1.18935*1.18824
06/23/2013 17:35:00*1.18824*1.18824*1.18824*1.18656
06/23/2013 17:40:00*1.18824*1.1872*1.18824*1.18681
06/23/2013 17:45:00*1.1872*1.18752*1.18824*1.1872
06/23/2013 17:50:00*1.18752*1.18824*1.18824*1.18752
06/23/2013 17:55:00*1.18824*1.18745*1.18824*1.18745
06/23/2013 18:00:00*1.18745*1.18901*1.18925*1.18745
06/23/2013 18:05:00*1.18901*1.18877*1.18955*1.18849
06/23/2013 18:10:00*1.18877*1.18905*1.18932*1.18824
06/23/2013 18:15:00*1.18905*1.18901*1.18933*1.18855
06/23/2013 18:20:00*1.18901*1.18844*1.18927*1.18834
06/23/2013 18:25:00*1.18844*1.18878*1.18889*1.18833
06/23/2013 18:30:00*1.18878*1.18936*1.18947*1.18865
06/23/2013 18:35:00*1.18936*1.18915*1.18938*1.18888
06/23/2013 18:40:00*1.18915*1.18919*1.18941*1.18907
06/23/2013 18:45:00*1.18919*1.18858*1.18974*1.18858
06/23/2013 18:50:00*1.18858*1.18895*1.1893*1.18857
06/23/2013 18:55:00*1.18895*1.18935*1.18957*1.18887
06/23/2013 19:00:00*1.18935*1.18924*1.18963*1.18908
06/23/2013 19:05:00*1.18924*1.18987*1.18991*1.18922
06/23/2013 19:10:00*1.18987*1.18969*1.19015*1.18958
06/23/2013 19:15:00*1.18969*1.18992*1.18997*1.18963
06/23/2013 19:20:00*1.18992*1.18966*1.18996*1.18957
06/23/2013 19:25:00*1.18966*1.18975*1.18999*1.18932
06/23/2013 19:30:00*1.18975*1.18961*1.18989*1.1894
06/23/2013 19:35:00*1.18961*1.19036*1.19057*1.18961
06/23/2013 19:40:00*1.19036*1.19038*1.19068*1.18983
06/23/2013 19:45:00*1.19038*1.19008*1.19038*1.18969
06/23/2013 19:50:00*1.19008*1.19006*1.19073*1.18991
06/23/2013 19:55:00*1.19006*1.19033*1.19035*1.18993
06/23/2013 20:00:00*1.19033*1.19027*1.19057*1.19014
06/23/2013 20:05:00*1.19027*1.1905*1.19088*1.19017
06/23/2013 20:10:00*1.1905*1.1904*1.19083*1.19016
06/23/2013 20:15:00*1.1904*1.19021*1.19066*1.18999
06/23/2013 20:20:00*1.19021*1.19047*1.19066*1.19012
06/23/2013 20:25:00*1.19047*1.19022*1.19048*1.1898
06/23/2013 20:30:00*1.19022*1.18991*1.19029*1.18974
06/23/2013 20:35:00*1.18991*1.19019*1.1904*1.18965
06/23/2013 20:40:00*1.19019*1.19028*1.19052*1.19012
06/23/2013 20:45:00*1.19028*1.18989*1.19088*1.18972
06/23/2013 20:50:00*1.18989*1.18938*1.19018*1.18937
06/23/2013 20:55:00*1.18938*1.1887*1.18959*1.18867
06/23/2013 21:00:00*1.1887*1.1887*1.18928*1.18863
06/23/2013 21:05:00*1.1887*1.18817*1.18906*1.18817
06/23/2013 21:10:00*1.18817*1.1892*1.18922*1.18809
06/23/2013 21:15:00*1.1892*1.18935*1.18935*1.18845
06/23/2013 21:20:00*1.18935*1.18926*1.18946*1.18896
06/23/2013 21:25:00*1.18926*1.18877*1.1893*1.18852
06/23/2013 21:30:00*1.18877*1.18927*1.18933*1.18857
06/23/2013 21:35:00*1.18927*1.18918*1.18945*1.1889
06/23/2013 21:40:00*1.18918*1.18891*1.1893*1.18848
06/23/2013 21:45:00*1.18891*1.18863*1.18927*1.18844
06/23/2013 21:50:00*1.18863*1.18892*1.18914*1.18855
06/23/2013 21:55:00*1.18892*1.18824*1.18899*1.18805
06/23/2013 22:00:00*1.18824*1.18875*1.18875*1.18801
06/23/2013 22:05:00*1.18875*1.18815*1.18901*1.18815
06/23/2013 22:10:00*1.18815*1.18901*1.18909*1.18812
06/23/2013 22:15:00*1.18901*1.18855*1.18902*1.18846
06/23/2013 22:20:00*1.18855*1.18884*1.18894*1.18834
06/23/2013 22:25:00*1.18884*1.18872*1.18897*1.18853
06/23/2013 22:30:00*1.18872*1.18832*1.189*1.18819
06/23/2013 22:35:00*1.18832*1.18922*1.18922*1.18821
06/23/2013 22:40:00*1.18922*1.1889*1.18945*1.18879
06/23/2013 22:45:00*1.1889*1.18946*1.18957*1.18885
06/23/2013 22:50:00*1.18946*1.18904*1.18969*1.18904
06/23/2013 22:55:00*1.18904*1.18903*1.18939*1.18899
06/23/2013 23:00:00*1.18903*1.18886*1.18935*1.18884
06/23/2013 23:05:00*1.18886*1.189*1.1892*1.1888
06/23/2013 23:10:00*1.189*1.18908*1.18943*1.18897
06/23/2013 23:15:00*1.18908*1.1887*1.18934*1.18852
06/23/2013 23:20:00*1.1887*1.18855*1.18887*1.18838
06/23/2013 23:25:00*1.18855*1.1889*1.18897*1.18837
06/23/2013 23:30:00*1.1889*1.18896*1.18908*1.1888
06/23/2013 23:35:00*1.18896*1.18879*1.18907*1.1885
06/23/2013 23:40:00*1.18879*1.18878*1.18882*1.18846
06/23/2013 23:45:00*1.18878*1.18866*1.18896*1.18856
06/23/2013 23:50:00*1.18866*1.18874*1.18879*1.18853
06/23/2013 23:55:00*1.18874*1.18886*1.18896*1.18873
06/24/2013 00:00:00*1.18886*1.18877*1.18896*1.18852
06/24/2013 00:05:00*1.18877*1.18871*1.189*1.18853
06/24/2013 00:10:00*1.18871*1.1888*1.18906*1.18858
06/24/2013 00:15:00*1.1888*1.18856*1.1888*1.18838
06/24/2013 00:20:00*1.18856*1.18874*1.18891*1.18842
06/24/2013 00:25:00*1.18874*1.18892*1.18898*1.18868
06/24/2013 00:30:00*1.18892*1.1887*1.18893*1.18852
06/24/2013 00:35:00*1.1887*1.18857*1.18907*1.18834
06/24/2013 00:40:00*1.18857*1.18855*1.18875*1.18817
06/24/2013 00:45:00*1.18855*1.18867*1.18902*1.18843
06/24/2013 00:50:00*1.18867*1.18843*1.18867*1.18834
06/24/2013 00:55:00*1.18843*1.18857*1.18888*1.18837
06/24/2013 01:00:00*1.18857*1.18859*1.18885*1.18851
06/24/2013 01:05:00*1.18859*1.18893*1.18904*1.18833
06/24/2013 01:10:00*1.18893*1.18945*1.1896*1.1887
06/24/2013 01:15:00*1.18945*1.18948*1.18967*1.18932
06/24/2013 01:20:00*1.18948*1.1892*1.18957*1.18907
06/24/2013 01:25:00*1.1892*1.18933*1.18988*1.1892
06/24/2013 01:30:00*1.18933*1.18945*1.18948*1.18908
06/24/2013 01:35:00*1.18945*1.1895*1.18959*1.18907
06/24/2013 01:40:00*1.1895*1.18947*1.1898*1.18923
06/24/2013 01:45:00*1.18947*1.19006*1.19009*1.1894
06/24/2013 01:50:00*1.19006*1.18994*1.19034*1.18981
06/24/2013 01:55:00*1.18994*1.18909*1.19*1.18893
06/24/2013 02:00:00*1.18909*1.1889*1.18928*1.18874
06/24/2013 02:05:00*1.1889*1.18868*1.1893*1.18832
06/24/2013 02:10:00*1.18868*1.18808*1.18878*1.18773
06/24/2013 02:15:00*1.18808*1.18797*1.18819*1.18755
06/24/2013 02:20:00*1.18797*1.18934*1.18947*1.18735
06/24/2013 02:25:00*1.18934*1.18775*1.1895*1.18772
06/24/2013 02:30:00*1.18775*1.18786*1.18805*1.18746
06/24/2013 02:35:00*1.18786*1.18751*1.18793*1.18738
06/24/2013 02:40:00*1.18751*1.18814*1.18827*1.18751
06/24/2013 02:45:00*1.18814*1.18675*1.18828*1.1866
06/24/2013 02:50:00*1.18675*1.18652*1.18704*1.18642
06/24/2013 02:55:00*1.18652*1.18629*1.1867*1.18608
06/24/2013 03:00:00*1.18629*1.18616*1.18666*1.18604
06/24/2013 03:05:00*1.18616*1.18592*1.18682*1.18569
06/24/2013 03:10:00*1.18592*1.18605*1.18648*1.18555
06/24/2013 03:15:00*1.18605*1.18642*1.18643*1.18544
06/24/2013 03:20:00*1.18642*1.18657*1.18666*1.18566
06/24/2013 03:25:00*1.18657*1.18712*1.18718*1.18647
06/24/2013 03:30:00*1.18712*1.18733*1.18736*1.1868
06/24/2013 03:35:00*1.18733*1.18685*1.18741*1.18685
06/24/2013 03:40:00*1.18685*1.18703*1.18708*1.18663
06/24/2013 03:45:00*1.18703*1.18726*1.18743*1.1868
06/24/2013 03:50:00*1.18726*1.18693*1.18741*1.18689
06/24/2013 03:55:00*1.18693*1.18742*1.18757*1.18671
06/24/2013 04:00:00*1.18742*1.18814*1.18846*1.18735
06/24/2013 04:05:00*1.18814*1.1886*1.18868*1.18785
06/24/2013 04:10:00*1.1886*1.18875*1.18894*1.18835
06/24/2013 04:15:00*1.18875*1.18846*1.1888*1.18817
06/24/2013 04:20:00*1.18846*1.18912*1.18916*1.18809
06/24/2013 04:25:00*1.18912*1.1893*1.1893*1.1886
06/24/2013 04:30:00*1.1893*1.19025*1.19039*1.18916
06/24/2013 04:35:00*1.19025*1.19055*1.19127*1.19018
06/24/2013 04:40:00*1.19055*1.19041*1.19087*1.18994
06/24/2013 04:45:00*1.19041*1.18989*1.1908*1.18981
06/24/2013 04:50:00*1.18989*1.18939*1.19014*1.18922
06/24/2013 04:55:00*1.18939*1.18897*1.18948*1.18869
06/24/2013 05:00:00*1.18897*1.18914*1.18956*1.18879
06/24/2013 05:05:00*1.18914*1.18891*1.18937*1.18885
06/24/2013 05:10:00*1.18891*1.18886*1.18953*1.18875
06/24/2013 05:15:00*1.18886*1.18887*1.18941*1.18881
06/24/2013 05:20:00*1.18887*1.18908*1.18933*1.18877
06/24/2013 05:25:00*1.18908*1.18968*1.18973*1.18893
06/24/2013 05:30:00*1.18968*1.18996*1.19005*1.1894
06/24/2013 05:35:00*1.18996*1.18968*1.19009*1.18962
06/24/2013 05:40:00*1.18968*1.19016*1.19022*1.18964
06/24/2013 05:45:00*1.19016*1.19041*1.1907*1.18986
06/24/2013 05:50:00*1.19041*1.19054*1.19082*1.19033
06/24/2013 05:55:00*1.19054*1.19038*1.19054*1.19011
06/24/2013 06:00:00*1.19038*1.19077*1.19079*1.1903
06/24/2013 06:05:00*1.19077*1.19026*1.19096*1.18995
06/24/2013 06:10:00*1.19026*1.19023*1.19048*1.18995
06/24/2013 06:15:00*1.19023*1.1903*1.19053*1.19009
06/24/2013 06:20:00*1.1903*1.19111*1.19111*1.19022
06/24/2013 06:25:00*1.19111*1.19148*1.19148*1.19107
06/24/2013 06:30:00*1.19148*1.19181*1.19235*1.1914
06/24/2013 06:35:00*1.19181*1.1921*1.19233*1.19181
06/24/2013 06:40:00*1.1921*1.19159*1.19221*1.19142
06/24/2013 06:45:00*1.19159*1.19194*1.19194*1.19142
06/24/2013 06:50:00*1.19194*1.19215*1.1923*1.19188
06/24/2013 06:55:00*1.19215*1.19178*1.1922*1.1915
06/24/2013 07:00:00*1.19178*1.19164*1.19196*1.19144
06/24/2013 07:05:00*1.19164*1.19108*1.19173*1.19108
06/24/2013 07:10:00*1.19108*1.19126*1.19148*1.19108
06/24/2013 07:15:00*1.19126*1.19177*1.192*1.19124
06/24/2013 07:20:00*1.19177*1.19203*1.19235*1.19171
06/24/2013 07:25:00*1.19203*1.19184*1.19241*1.19184
06/24/2013 07:30:00*1.19184*1.19213*1.19222*1.19173
06/24/2013 07:35:00*1.19213*1.19184*1.19227*1.19153
06/24/2013 07:40:00*1.19184*1.19201*1.19255*1.19164
06/24/2013 07:45:00*1.19201*1.19223*1.1925*1.19186
06/24/2013 07:50:00*1.19223*1.19149*1.19244*1.19144
06/24/2013 07:55:00*1.19149*1.19164*1.19175*1.19133
06/24/2013 08:00:00*1.19164*1.19147*1.19176*1.19096
06/24/2013 08:05:00*1.19147*1.19107*1.19181*1.19097
06/24/2013 08:10:00*1.19107*1.19106*1.19135*1.19085
06/24/2013 08:15:00*1.19106*1.19095*1.19147*1.19065
06/24/2013 08:20:00*1.19095*1.19105*1.19121*1.19062
06/24/2013 08:25:00*1.19105*1.19114*1.19162*1.1908
06/24/2013 08:30:00*1.19114*1.19143*1.19167*1.19104
06/24/2013 08:35:00*1.19143*1.19147*1.19183*1.19107
06/24/2013 08:40:00*1.19147*1.19014*1.19177*1.18941
06/24/2013 08:45:00*1.19014*1.18983*1.19042*1.18947
06/24/2013 08:50:00*1.18983*1.19104*1.19108*1.18976
06/24/2013 08:55:00*1.19104*1.19092*1.19112*1.18996
06/24/2013 09:00:00*1.19092*1.19053*1.19106*1.19014
06/24/2013 09:05:00*1.19053*1.19153*1.19165*1.19017
06/24/2013 09:10:00*1.19153*1.19187*1.19206*1.1912
06/24/2013 09:15:00*1.19187*1.19187*1.19233*1.19152
06/24/2013 09:20:00*1.19187*1.19213*1.19213*1.19143
06/24/2013 09:25:00*1.19213*1.19217*1.19262*1.1919
06/24/2013 09:30:00*1.19217*1.19222*1.19249*1.19176
06/24/2013 09:35:00*1.19222*1.19236*1.19271*1.19208
06/24/2013 09:40:00*1.19236*1.19254*1.19305*1.19211
06/24/2013 09:45:00*1.19254*1.19196*1.19302*1.19183
06/24/2013 09:50:00*1.19196*1.19229*1.19254*1.1917
06/24/2013 09:55:00*1.19229*1.19179*1.1923*1.19145
06/24/2013 10:00:00*1.19179*1.19178*1.19263*1.19166
06/24/2013 10:05:00*1.19178*1.19122*1.19193*1.19122
06/24/2013 10:10:00*1.19122*1.19155*1.19182*1.19097
06/24/2013 10:15:00*1.19155*1.19175*1.19217*1.19135
06/24/2013 10:20:00*1.19175*1.1919*1.19207*1.19094
06/24/2013 10:25:00*1.1919*1.19139*1.19195*1.19128
06/24/2013 10:30:00*1.19139*1.19159*1.19195*1.19121
06/24/2013 10:35:00*1.19159*1.19225*1.19239*1.19129
06/24/2013 10:40:00*1.19225*1.19167*1.1924*1.19138
06/24/2013 10:45:00*1.19167*1.19348*1.19392*1.19134
06/24/2013 10:50:00*1.19348*1.1941*1.19495*1.1933
06/24/2013 10:55:00*1.1941*1.1945*1.19462*1.1932
06/24/2013 11:00:00*1.1945*1.19524*1.19524*1.19371
06/24/2013 11:05:00*1.19524*1.19478*1.19551*1.19475
06/24/2013 11:10:00*1.19478*1.19533*1.19549*1.19478
06/24/2013 11:15:00*1.19533*1.19582*1.19611*1.1952
06/24/2013 11:20:00*1.19582*1.19597*1.1961*1.19566
06/24/2013 11:25:00*1.19597*1.19598*1.19623*1.19582
06/24/2013 11:30:00*1.19598*1.19558*1.19602*1.19555
06/24/2013 11:35:00*1.19558*1.19573*1.19582*1.1955
06/24/2013 11:40:00*1.19573*1.19554*1.19604*1.19552
06/24/2013 11:45:00*1.19554*1.19516*1.19572*1.19506
06/24/2013 11:50:00*1.19516*1.19509*1.19529*1.19505
06/24/2013 11:55:00*1.19509*1.19525*1.19529*1.19489
06/24/2013 12:00:00*1.19525*1.195*1.19535*1.19485
06/24/2013 12:05:00*1.195*1.19499*1.19516*1.19452
06/24/2013 12:10:00*1.19499*1.19467*1.1952*1.19465
06/24/2013 12:15:00*1.19467*1.19488*1.19518*1.19465
06/24/2013 12:20:00*1.19488*1.19515*1.19533*1.19469
06/24/2013 12:25:00*1.19515*1.19587*1.19613*1.19509
06/24/2013 12:30:00*1.19587*1.196*1.19633*1.19561
06/24/2013 12:35:00*1.196*1.19635*1.19635*1.1958
06/24/2013 12:40:00*1.19635*1.19622*1.19681*1.1961
06/24/2013 12:45:00*1.19622*1.19588*1.19633*1.19584
06/24/2013 12:50:00*1.19588*1.19602*1.1961*1.19559
06/24/2013 12:55:00*1.19602*1.19593*1.19621*1.19584
06/24/2013 13:00:00*1.19593*1.1957*1.19624*1.19567
06/24/2013 13:05:00*1.1957*1.19584*1.19598*1.19567
06/24/2013 13:10:00*1.19584*1.19581*1.19606*1.19568
06/24/2013 13:15:00*1.19581*1.19595*1.19611*1.19564
06/24/2013 13:20:00*1.19595*1.19595*1.19642*1.19549
06/24/2013 13:25:00*1.19595*1.19604*1.19615*1.19578
06/24/2013 13:30:00*1.19604*1.19643*1.19673*1.19579
06/24/2013 13:35:00*1.19643*1.196*1.19652*1.19595
06/24/2013 13:40:00*1.196*1.19593*1.19611*1.19566
06/24/2013 13:45:00*1.19593*1.19587*1.19631*1.19574
06/24/2013 13:50:00*1.19587*1.19534*1.19608*1.19516
06/24/2013 13:55:00*1.19534*1.19499*1.1957*1.19484
06/24/2013 14:00:00*1.19499*1.19523*1.19535*1.19494
06/24/2013 14:05:00*1.19523*1.1946*1.19547*1.19426
06/24/2013 14:10:00*1.1946*1.19394*1.1946*1.19375
06/24/2013 14:15:00*1.19394*1.19388*1.1948*1.19376
06/24/2013 14:20:00*1.19388*1.19306*1.19399*1.19261
06/24/2013 14:25:00*1.19306*1.19402*1.19423*1.19237
06/24/2013 14:30:00*1.19402*1.1939*1.19435*1.19365
06/24/2013 14:35:00*1.1939*1.1936*1.19416*1.19338
06/24/2013 14:40:00*1.1936*1.19389*1.19406*1.19338
06/24/2013 14:45:00*1.19389*1.19427*1.19429*1.19347
06/24/2013 14:50:00*1.19427*1.19387*1.19449*1.19361
06/24/2013 14:55:00*1.19387*1.19422*1.19427*1.19379
06/24/2013 15:00:00*1.19422*1.19356*1.19446*1.19352
06/24/2013 15:05:00*1.19356*1.19429*1.19476*1.19309
06/24/2013 15:10:00*1.19429*1.19383*1.19455*1.19368
06/24/2013 15:15:00*1.19383*1.19451*1.19491*1.19368
06/24/2013 15:20:00*1.19451*1.19419*1.19492*1.19382
06/24/2013 15:25:00*1.19419*1.19391*1.19461*1.19381
06/24/2013 15:30:00*1.19391*1.19415*1.19449*1.19381
06/24/2013 15:35:00*1.19415*1.1941*1.19476*1.19404
06/24/2013 15:40:00*1.1941*1.19473*1.19476*1.19404
06/24/2013 15:45:00*1.19473*1.19483*1.19487*1.19429
06/24/2013 15:50:00*1.19483*1.19468*1.19499*1.19403
06/24/2013 15:55:00*1.19468*1.19457*1.19507*1.19456
06/24/2013 16:00:00*1.19457*1.19408*1.19472*1.19408
06/24/2013 16:05:00*1.19408*1.19412*1.19454*1.1932
06/24/2013 16:10:00*1.19412*1.19415*1.19454*1.19353
06/24/2013 16:15:00*1.19415*1.19395*1.19424*1.19376
06/24/2013 16:20:00*1.19395*1.19379*1.19455*1.1937
06/24/2013 16:25:00*1.19379*1.19328*1.19424*1.19327
06/24/2013 16:30:00*1.19328*1.194*1.19405*1.19324
06/24/2013 16:35:00*1.194*1.19378*1.19409*1.19306
06/24/2013 16:40:00*1.19378*1.19395*1.19447*1.19363
06/24/2013 16:45:00*1.19395*1.19434*1.19438*1.19387
06/24/2013 16:50:00*1.19434*1.194*1.19442*1.19329
06/24/2013 16:55:00*1.194*1.19345*1.19416*1.19342
06/24/2013 17:00:00*1.19345*1.19147*1.19366*1.19078
