06/20/2013 17:05:00*1.1844*1.1854*1.18554*1.1844
06/20/2013 17:10:00*1.1854*1.18556*1.18573*1.18496
06/20/2013 17:15:00*1.18556*1.18473*1.18569*1.18447
06/20/2013 17:20:00*1.18473*1.18506*1.1851*1.18471
06/20/2013 17:25:00*1.18506*1.1849*1.18518*1.18473
06/20/2013 17:30:00*1.1849*1.18465*1.1849*1.18437
06/20/2013 17:35:00*1.18465*1.18467*1.1848*1.18448
06/20/2013 17:40:00*1.18467*1.18536*1.18543*1.18448
06/20/2013 17:45:00*1.18536*1.18533*1.18569*1.18497
06/20/2013 17:50:00*1.18533*1.18555*1.18583*1.18499
06/20/2013 17:55:00*1.18555*1.18519*1.18588*1.18519
06/20/2013 18:00:00*1.18519*1.18529*1.1858*1.18493
06/20/2013 18:05:00*1.18529*1.18517*1.18549*1.18497
06/20/2013 18:10:00*1.18517*1.18527*1.18532*1.1851
06/20/2013 18:15:00*1.18527*1.18523*1.18527*1.18506
06/20/2013 18:20:00*1.18523*1.1854*1.18542*1.18504
06/20/2013 18:25:00*1.1854*1.18524*1.18551*1.18496
06/20/2013 18:30:00*1.18524*1.18558*1.18572*1.18517
06/20/2013 18:35:00*1.18558*1.18472*1.1856*1.18461
06/20/2013 18:40:00*1.18472*1.18446*1.1849*1.18444
06/20/2013 18:45:00*1.18446*1.18416*1.18492*1.18401
06/20/2013 18:50:00*1.18416*1.18425*1.18459*1.18411
06/20/2013 18:55:00*1.18425*1.18464*1.18509*1.18423
06/20/2013 19:00:00*1.18464*1.18509*1.18509*1.18413
06/20/2013 19:05:00*1.18509*1.18521*1.18563*1.18445
06/20/2013 19:10:00*1.18521*1.18523*1.18541*1.18481
06/20/2013 19:15:00*1.18523*1.18498*1.1856*1.18468
06/20/2013 19:20:00*1.18498*1.1842*1.18525*1.18417
06/20/2013 19:25:00*1.1842*1.18424*1.18456*1.18397
06/20/2013 19:30:00*1.18424*1.18448*1.18476*1.18407
06/20/2013 19:35:00*1.18448*1.18453*1.18482*1.18429
06/20/2013 19:40:00*1.18453*1.18467*1.185*1.18436
06/20/2013 19:45:00*1.18467*1.1849*1.18501*1.18407
06/20/2013 19:50:00*1.1849*1.185*1.18519*1.18458
06/20/2013 19:55:00*1.185*1.18432*1.18519*1.18425
06/20/2013 20:00:00*1.18432*1.18427*1.18491*1.18382
06/20/2013 20:05:00*1.18427*1.18517*1.18536*1.18414
06/20/2013 20:10:00*1.18517*1.18547*1.18568*1.18458
06/20/2013 20:15:00*1.18547*1.18537*1.18556*1.185
06/20/2013 20:20:00*1.18537*1.18477*1.18561*1.18472
06/20/2013 20:25:00*1.18477*1.18522*1.18538*1.18452
06/20/2013 20:30:00*1.18522*1.18479*1.18566*1.18473
06/20/2013 20:35:00*1.18479*1.18455*1.18535*1.18452
06/20/2013 20:40:00*1.18455*1.18412*1.1847*1.18379
06/20/2013 20:45:00*1.18412*1.18447*1.18458*1.18412
06/20/2013 20:50:00*1.18447*1.18428*1.18462*1.18416
06/20/2013 20:55:00*1.18428*1.18422*1.18467*1.1842
06/20/2013 21:00:00*1.18422*1.18427*1.18504*1.18416
06/20/2013 21:05:00*1.18427*1.18466*1.18494*1.18381
06/20/2013 21:10:00*1.18466*1.18429*1.18468*1.18404
06/20/2013 21:15:00*1.18429*1.18422*1.18441*1.18421
06/20/2013 21:20:00*1.18422*1.18454*1.18491*1.18422
06/20/2013 21:25:00*1.18454*1.1844*1.18495*1.18415
06/20/2013 21:30:00*1.1844*1.18433*1.1847*1.18417
06/20/2013 21:35:00*1.18433*1.18449*1.18458*1.18394
06/20/2013 21:40:00*1.18449*1.18462*1.18488*1.18443
06/20/2013 21:45:00*1.18462*1.18448*1.18483*1.18436
06/20/2013 21:50:00*1.18448*1.18459*1.18482*1.18437
06/20/2013 21:55:00*1.18459*1.18454*1.185*1.1844
06/20/2013 22:00:00*1.18454*1.18483*1.18498*1.1843
06/20/2013 22:05:00*1.18483*1.18465*1.18483*1.18417
06/20/2013 22:10:00*1.18465*1.18475*1.18526*1.18442
06/20/2013 22:15:00*1.18475*1.18519*1.18544*1.18468
06/20/2013 22:20:00*1.18519*1.18508*1.1854*1.18485
06/20/2013 22:25:00*1.18508*1.18479*1.18529*1.18477
06/20/2013 22:30:00*1.18479*1.18474*1.18503*1.18461
06/20/2013 22:35:00*1.18474*1.18508*1.18508*1.18447
06/20/2013 22:40:00*1.18508*1.18499*1.18511*1.18473
06/20/2013 22:45:00*1.18499*1.18476*1.18509*1.18467
06/20/2013 22:50:00*1.18476*1.18459*1.18496*1.18456
06/20/2013 22:55:00*1.18459*1.18485*1.18493*1.18449
06/20/2013 23:00:00*1.18485*1.1844*1.18509*1.18419
06/20/2013 23:05:00*1.1844*1.18421*1.18447*1.18411
06/20/2013 23:10:00*1.18421*1.18445*1.18466*1.18414
06/20/2013 23:15:00*1.18445*1.18515*1.18539*1.18445
06/20/2013 23:20:00*1.18515*1.18515*1.18526*1.18468
06/20/2013 23:25:00*1.18515*1.18507*1.18536*1.18486
06/20/2013 23:30:00*1.18507*1.18519*1.18547*1.18483
06/20/2013 23:35:00*1.18519*1.18547*1.18563*1.18503
06/20/2013 23:40:00*1.18547*1.18588*1.18603*1.18521
06/20/2013 23:45:00*1.18588*1.18657*1.18663*1.18554
06/20/2013 23:50:00*1.18657*1.18607*1.18675*1.18603
06/20/2013 23:55:00*1.18607*1.1862*1.18645*1.18592
06/21/2013 00:00:00*1.1862*1.18551*1.1862*1.18548
06/21/2013 00:05:00*1.18551*1.18534*1.18578*1.18514
06/21/2013 00:10:00*1.18534*1.1851*1.18535*1.18506
06/21/2013 00:15:00*1.1851*1.1853*1.18545*1.18509
06/21/2013 00:20:00*1.1853*1.18493*1.18544*1.1849
06/21/2013 00:25:00*1.18493*1.18481*1.1853*1.18466
06/21/2013 00:30:00*1.18481*1.18531*1.18531*1.18464
06/21/2013 00:35:00*1.18531*1.18551*1.18562*1.18499
06/21/2013 00:40:00*1.18551*1.18539*1.18557*1.18506
06/21/2013 00:45:00*1.18539*1.18509*1.18544*1.18466
06/21/2013 00:50:00*1.18509*1.18472*1.18526*1.18443
06/21/2013 00:55:00*1.18472*1.18507*1.18521*1.18457
06/21/2013 01:00:00*1.18507*1.18486*1.18544*1.18473
06/21/2013 01:05:00*1.18486*1.18522*1.18552*1.18467
06/21/2013 01:10:00*1.18522*1.18537*1.18581*1.18488
06/21/2013 01:15:00*1.18537*1.18577*1.18612*1.18534
06/21/2013 01:20:00*1.18577*1.18598*1.18625*1.18567
06/21/2013 01:25:00*1.18598*1.18618*1.18618*1.18584
06/21/2013 01:30:00*1.18618*1.18566*1.18618*1.18556
06/21/2013 01:35:00*1.18566*1.18582*1.18586*1.18552
06/21/2013 01:40:00*1.18582*1.18582*1.18607*1.18562
06/21/2013 01:45:00*1.18582*1.18571*1.186*1.18558
06/21/2013 01:50:00*1.18571*1.18639*1.18677*1.18569
06/21/2013 01:55:00*1.18639*1.18666*1.1869*1.18632
06/21/2013 02:00:00*1.18666*1.18714*1.18719*1.18644
06/21/2013 02:05:00*1.18714*1.18768*1.18786*1.18698
06/21/2013 02:10:00*1.18768*1.18673*1.18773*1.1865
06/21/2013 02:15:00*1.18673*1.18685*1.18726*1.1867
06/21/2013 02:20:00*1.18685*1.18663*1.18706*1.18652
06/21/2013 02:25:00*1.18663*1.18666*1.18683*1.18646
06/21/2013 02:30:00*1.18666*1.18655*1.18675*1.18634
06/21/2013 02:35:00*1.18655*1.18705*1.18722*1.18637
06/21/2013 02:40:00*1.18705*1.18687*1.18724*1.18653
06/21/2013 02:45:00*1.18687*1.18651*1.18691*1.18637
06/21/2013 02:50:00*1.18651*1.18683*1.18716*1.18651
06/21/2013 02:55:00*1.18683*1.18682*1.18732*1.18678
06/21/2013 03:00:00*1.18682*1.18699*1.18731*1.18672
06/21/2013 03:05:00*1.18699*1.18719*1.18728*1.18679
06/21/2013 03:10:00*1.18719*1.187*1.18725*1.18657
06/21/2013 03:15:00*1.187*1.18709*1.18713*1.18668
06/21/2013 03:20:00*1.18709*1.18699*1.18736*1.18675
06/21/2013 03:25:00*1.18699*1.18707*1.18723*1.18658
06/21/2013 03:30:00*1.18707*1.18688*1.18726*1.18677
06/21/2013 03:35:00*1.18688*1.18679*1.18716*1.18665
06/21/2013 03:40:00*1.18679*1.1872*1.18732*1.18662
06/21/2013 03:45:00*1.1872*1.18743*1.18757*1.18691
06/21/2013 03:50:00*1.18743*1.18676*1.18755*1.18673
06/21/2013 03:55:00*1.18676*1.18671*1.18678*1.18624
06/21/2013 04:00:00*1.18671*1.18676*1.18681*1.18639
06/21/2013 04:05:00*1.18676*1.18721*1.18748*1.18646
06/21/2013 04:10:00*1.18721*1.18723*1.18753*1.18704
06/21/2013 04:15:00*1.18723*1.18705*1.18748*1.18694
06/21/2013 04:20:00*1.18705*1.1875*1.1877*1.18677
06/21/2013 04:25:00*1.1875*1.18744*1.18767*1.18716
06/21/2013 04:30:00*1.18744*1.18735*1.18765*1.18715
06/21/2013 04:35:00*1.18735*1.18753*1.18768*1.18722
06/21/2013 04:40:00*1.18753*1.18805*1.18805*1.18753
06/21/2013 04:45:00*1.18805*1.18813*1.18827*1.18773
06/21/2013 04:50:00*1.18813*1.1884*1.18847*1.18805
06/21/2013 04:55:00*1.1884*1.18808*1.18856*1.18808
06/21/2013 05:00:00*1.18808*1.18805*1.18845*1.18795
06/21/2013 05:05:00*1.18805*1.18805*1.18843*1.18798
06/21/2013 05:10:00*1.18805*1.18793*1.18841*1.18785
06/21/2013 05:15:00*1.18793*1.18794*1.18798*1.18767
06/21/2013 05:20:00*1.18794*1.18867*1.18882*1.18794
06/21/2013 05:25:00*1.18867*1.1889*1.18894*1.18853
06/21/2013 05:30:00*1.1889*1.18899*1.18908*1.18877
06/21/2013 05:35:00*1.18899*1.1883*1.18904*1.18814
06/21/2013 05:40:00*1.1883*1.18842*1.1886*1.18801
06/21/2013 05:45:00*1.18842*1.18826*1.18853*1.18796
06/21/2013 05:50:00*1.18826*1.18822*1.18841*1.18806
06/21/2013 05:55:00*1.18822*1.18804*1.1884*1.18788
06/21/2013 06:00:00*1.18804*1.18799*1.18827*1.18786
06/21/2013 06:05:00*1.18799*1.1886*1.18876*1.18793
06/21/2013 06:10:00*1.1886*1.1885*1.18891*1.18848
06/21/2013 06:15:00*1.1885*1.18845*1.18861*1.18821
06/21/2013 06:20:00*1.18845*1.18883*1.18889*1.18838
06/21/2013 06:25:00*1.18883*1.18904*1.18917*1.18868
06/21/2013 06:30:00*1.18904*1.18905*1.18927*1.1889
06/21/2013 06:35:00*1.18905*1.18875*1.18913*1.18874
06/21/2013 06:40:00*1.18875*1.18872*1.18885*1.18822
06/21/2013 06:45:00*1.18872*1.18844*1.18875*1.18826
06/21/2013 06:50:00*1.18844*1.18842*1.18883*1.18827
06/21/2013 06:55:00*1.18842*1.18835*1.18866*1.18806
06/21/2013 07:00:00*1.18835*1.18849*1.18877*1.18814
06/21/2013 07:05:00*1.18849*1.1885*1.18862*1.18825
06/21/2013 07:10:00*1.1885*1.18845*1.18867*1.18825
06/21/2013 07:15:00*1.18845*1.18846*1.18857*1.1883
06/21/2013 07:20:00*1.18846*1.18883*1.18902*1.18833
06/21/2013 07:25:00*1.18883*1.18854*1.18888*1.18823
06/21/2013 07:30:00*1.18854*1.18835*1.18876*1.18825
06/21/2013 07:35:00*1.18835*1.18833*1.18863*1.1882
06/21/2013 07:40:00*1.18833*1.18894*1.18899*1.1883
06/21/2013 07:45:00*1.18894*1.18894*1.18898*1.18865
06/21/2013 07:50:00*1.18894*1.1889*1.1893*1.18881
06/21/2013 07:55:00*1.1889*1.18888*1.18906*1.1887
06/21/2013 08:00:00*1.18888*1.18849*1.18903*1.18849
06/21/2013 08:05:00*1.18849*1.18896*1.18906*1.18848
06/21/2013 08:10:00*1.18896*1.18863*1.18914*1.18859
06/21/2013 08:15:00*1.18863*1.18928*1.18928*1.18853
06/21/2013 08:20:00*1.18928*1.18937*1.18951*1.18898
06/21/2013 08:25:00*1.18937*1.18954*1.18972*1.18909
06/21/2013 08:30:00*1.18954*1.18943*1.1898*1.1893
06/21/2013 08:35:00*1.18943*1.18891*1.18997*1.18886
06/21/2013 08:40:00*1.18891*1.18874*1.1896*1.18871
06/21/2013 08:45:00*1.18874*1.18854*1.18909*1.18822
06/21/2013 08:50:00*1.18854*1.18863*1.18887*1.18814
06/21/2013 08:55:00*1.18863*1.18799*1.18897*1.18796
06/21/2013 09:00:00*1.18799*1.18677*1.18811*1.18641
06/21/2013 09:05:00*1.18677*1.186*1.18706*1.1858
06/21/2013 09:10:00*1.186*1.18536*1.18625*1.18512
06/21/2013 09:15:00*1.18536*1.18561*1.18571*1.18505
06/21/2013 09:20:00*1.18561*1.18598*1.18615*1.18561
06/21/2013 09:25:00*1.18598*1.18712*1.18716*1.18583
06/21/2013 09:30:00*1.18712*1.18847*1.1885*1.18692
06/21/2013 09:35:00*1.18847*1.18852*1.18867*1.18787
06/21/2013 09:40:00*1.18852*1.18824*1.18915*1.18783
06/21/2013 09:45:00*1.18824*1.18839*1.18885*1.18818
06/21/2013 09:50:00*1.18839*1.18891*1.18923*1.18812
06/21/2013 09:55:00*1.18891*1.18986*1.19018*1.18887
06/21/2013 10:00:00*1.18986*1.19031*1.19047*1.18965
06/21/2013 10:05:00*1.19031*1.18962*1.19033*1.18958
06/21/2013 10:10:00*1.18962*1.18979*1.19005*1.18956
06/21/2013 10:15:00*1.18979*1.18923*1.18984*1.18884
06/21/2013 10:20:00*1.18923*1.18952*1.18974*1.18901
06/21/2013 10:25:00*1.18952*1.18944*1.18979*1.18932
06/21/2013 10:30:00*1.18944*1.1915*1.19171*1.18929
06/21/2013 10:35:00*1.1915*1.19075*1.19153*1.19071
06/21/2013 10:40:00*1.19075*1.19141*1.1918*1.19075
06/21/2013 10:45:00*1.19141*1.19166*1.19178*1.19135
06/21/2013 10:50:00*1.19166*1.19136*1.19196*1.19115
06/21/2013 10:55:00*1.19136*1.19135*1.19196*1.19134
06/21/2013 11:00:00*1.19135*1.19055*1.19168*1.19042
06/21/2013 11:05:00*1.19055*1.19105*1.19141*1.19048
06/21/2013 11:10:00*1.19105*1.19111*1.19183*1.19073
06/21/2013 11:15:00*1.19111*1.19169*1.19199*1.19103
06/21/2013 11:20:00*1.19169*1.19172*1.19194*1.19148
06/21/2013 11:25:00*1.19172*1.1919*1.19221*1.19134
06/21/2013 11:30:00*1.1919*1.19241*1.19273*1.1919
06/21/2013 11:35:00*1.19241*1.19236*1.19292*1.19219
06/21/2013 11:40:00*1.19236*1.19219*1.19262*1.19204
06/21/2013 11:45:00*1.19219*1.19278*1.19299*1.19216
06/21/2013 11:50:00*1.19278*1.19221*1.19289*1.19204
06/21/2013 11:55:00*1.19221*1.19222*1.19238*1.19195
06/21/2013 12:00:00*1.19222*1.19155*1.19234*1.19143
06/21/2013 12:05:00*1.19155*1.19167*1.19199*1.19137
06/21/2013 12:10:00*1.19167*1.19087*1.19195*1.19064
06/21/2013 12:15:00*1.19087*1.19036*1.19092*1.1903
06/21/2013 12:20:00*1.19036*1.19066*1.19072*1.19034
06/21/2013 12:25:00*1.19066*1.19105*1.19117*1.19052
06/21/2013 12:30:00*1.19105*1.19114*1.19138*1.19093
06/21/2013 12:35:00*1.19114*1.1916*1.19162*1.19091
06/21/2013 12:40:00*1.1916*1.19105*1.19162*1.19105
06/21/2013 12:45:00*1.19105*1.19042*1.19126*1.19017
06/21/2013 12:50:00*1.19042*1.19078*1.19078*1.19011
06/21/2013 12:55:00*1.19078*1.19034*1.19088*1.19016
06/21/2013 13:00:00*1.19034*1.1909*1.19176*1.19024
06/21/2013 13:05:00*1.1909*1.19058*1.19128*1.1905
06/21/2013 13:10:00*1.19058*1.1911*1.19111*1.19058
06/21/2013 13:15:00*1.1911*1.19076*1.1911*1.19032
06/21/2013 13:20:00*1.19076*1.19037*1.1909*1.19021
06/21/2013 13:25:00*1.19037*1.19064*1.19079*1.1902
06/21/2013 13:30:00*1.19064*1.1908*1.19112*1.19025
06/21/2013 13:35:00*1.1908*1.19082*1.19112*1.19055
06/21/2013 13:40:00*1.19082*1.19072*1.19082*1.19032
06/21/2013 13:45:00*1.19072*1.19076*1.19088*1.19046
06/21/2013 13:50:00*1.19076*1.19085*1.19102*1.1906
06/21/2013 13:55:00*1.19085*1.19081*1.19098*1.19059
06/21/2013 14:00:00*1.19081*1.19099*1.19118*1.19056
06/21/2013 14:05:00*1.19099*1.19108*1.19127*1.1909
06/21/2013 14:10:00*1.19108*1.19076*1.1912*1.1907
06/21/2013 14:15:00*1.19076*1.191*1.19132*1.1907
06/21/2013 14:20:00*1.191*1.1913*1.19161*1.1907
06/21/2013 14:25:00*1.1913*1.19081*1.19151*1.19058
06/21/2013 14:30:00*1.19081*1.19043*1.19098*1.1904
06/21/2013 14:35:00*1.19043*1.19026*1.19084*1.19011
06/21/2013 14:40:00*1.19026*1.19002*1.19051*1.18985
06/21/2013 14:45:00*1.19002*1.19016*1.19026*1.18964
06/21/2013 14:50:00*1.19016*1.18975*1.19029*1.18959
06/21/2013 14:55:00*1.18975*1.18984*1.18999*1.18942
06/21/2013 15:00:00*1.18984*1.18959*1.19003*1.18949
06/21/2013 15:05:00*1.18959*1.189*1.18984*1.18896
06/21/2013 15:10:00*1.189*1.18896*1.18934*1.1887
06/21/2013 15:15:00*1.18896*1.1897*1.1897*1.18834
06/21/2013 15:20:00*1.1897*1.18974*1.18991*1.18965
06/21/2013 15:25:00*1.18974*1.19029*1.19056*1.18928
06/21/2013 15:30:00*1.19029*1.19002*1.19045*1.19002
06/21/2013 15:35:00*1.19002*1.1902*1.19025*1.1899
06/21/2013 15:40:00*1.1902*1.18934*1.19052*1.18905
06/21/2013 15:45:00*1.18934*1.18914*1.18947*1.18906
06/21/2013 15:50:00*1.18914*1.18992*1.19057*1.18914
06/21/2013 15:55:00*1.18992*1.19014*1.19038*1.1897
06/21/2013 16:00:00*1.19014*1.19017*1.19029*1.18949
06/21/2013 16:05:00*1.19017*1.18761*1.19017*1.18759
06/21/2013 16:10:00*1.18761*1.1894*1.18954*1.18757
06/21/2013 16:15:00*1.1894*1.1896*1.18977*1.18936
06/21/2013 16:20:00*1.1896*1.19005*1.19018*1.1896
06/21/2013 16:25:00*1.19005*1.18969*1.1903*1.1895
06/21/2013 16:30:00*1.18969*1.18951*1.19014*1.18943
06/21/2013 16:35:00*1.18951*1.19006*1.19038*1.18929
06/21/2013 16:40:00*1.19006*1.18977*1.19006*1.18971
06/21/2013 16:45:00*1.18977*1.18978*1.19059*1.18971
06/21/2013 16:50:00*1.18978*1.18842*1.18995*1.1883
06/21/2013 16:55:00*1.18842*1.18886*1.18981*1.18748
