06/19/2013 17:05:00*1.17505*1.17686*1.17713*1.17433
06/19/2013 17:10:00*1.17686*1.17721*1.17728*1.17607
06/19/2013 17:15:00*1.17721*1.17696*1.17751*1.17647
06/19/2013 17:20:00*1.17696*1.17634*1.17713*1.17619
06/19/2013 17:25:00*1.17634*1.17641*1.17684*1.17625
06/19/2013 17:30:00*1.17641*1.17703*1.17703*1.17637
06/19/2013 17:35:00*1.17703*1.17704*1.17724*1.17682
06/19/2013 17:40:00*1.17704*1.17694*1.17732*1.17682
06/19/2013 17:45:00*1.17694*1.17688*1.17697*1.17666
06/19/2013 17:50:00*1.17688*1.17708*1.17727*1.17688
06/19/2013 17:55:00*1.17708*1.17727*1.17727*1.17705
06/19/2013 18:00:00*1.17727*1.17673*1.17749*1.17642
06/19/2013 18:05:00*1.17673*1.17681*1.17718*1.17652
06/19/2013 18:10:00*1.17681*1.17777*1.17785*1.17639
06/19/2013 18:15:00*1.17777*1.17751*1.17793*1.17731
06/19/2013 18:20:00*1.17751*1.17702*1.17764*1.1769
06/19/2013 18:25:00*1.17702*1.17651*1.17753*1.17642
06/19/2013 18:30:00*1.17651*1.17683*1.17726*1.17633
06/19/2013 18:35:00*1.17683*1.17557*1.17683*1.17553
06/19/2013 18:40:00*1.17557*1.17551*1.17615*1.1752
06/19/2013 18:45:00*1.17551*1.1737*1.17658*1.17367
06/19/2013 18:50:00*1.1737*1.17957*1.18141*1.17359
06/19/2013 18:55:00*1.17957*1.17994*1.18046*1.17948
06/19/2013 19:00:00*1.17994*1.17993*1.18045*1.17987
06/19/2013 19:05:00*1.17993*1.18042*1.18066*1.17993
06/19/2013 19:10:00*1.18042*1.18015*1.18065*1.17986
06/19/2013 19:15:00*1.18015*1.17956*1.18033*1.17952
06/19/2013 19:20:00*1.17956*1.17944*1.18004*1.1793
06/19/2013 19:25:00*1.17944*1.17944*1.17988*1.17934
06/19/2013 19:30:00*1.17944*1.1794*1.18007*1.17932
06/19/2013 19:35:00*1.1794*1.1795*1.17986*1.17927
06/19/2013 19:40:00*1.1795*1.17898*1.17982*1.17878
06/19/2013 19:45:00*1.17898*1.17968*1.17972*1.17881
06/19/2013 19:50:00*1.17968*1.17917*1.17971*1.17906
06/19/2013 19:55:00*1.17917*1.17922*1.17967*1.17893
06/19/2013 20:00:00*1.17922*1.17894*1.17951*1.1788
06/19/2013 20:05:00*1.17894*1.17891*1.17916*1.17856
06/19/2013 20:10:00*1.17891*1.17895*1.17922*1.17857
06/19/2013 20:15:00*1.17895*1.17998*1.18013*1.17891
06/19/2013 20:20:00*1.17998*1.1802*1.18036*1.1798
06/19/2013 20:25:00*1.1802*1.17992*1.18027*1.17982
06/19/2013 20:30:00*1.17992*1.18063*1.1808*1.17986
06/19/2013 20:35:00*1.18063*1.18042*1.18073*1.18028
06/19/2013 20:40:00*1.18042*1.18044*1.18068*1.18005
06/19/2013 20:45:00*1.18044*1.1803*1.18058*1.18027
06/19/2013 20:50:00*1.1803*1.18048*1.18072*1.18006
06/19/2013 20:55:00*1.18048*1.18059*1.18067*1.18025
06/19/2013 21:00:00*1.18059*1.17999*1.18067*1.17975
06/19/2013 21:05:00*1.17999*1.18029*1.18054*1.17971
06/19/2013 21:10:00*1.18029*1.18002*1.18072*1.18002
06/19/2013 21:15:00*1.18002*1.17956*1.18042*1.17935
06/19/2013 21:20:00*1.17956*1.17902*1.17968*1.17891
06/19/2013 21:25:00*1.17902*1.17896*1.17931*1.17877
06/19/2013 21:30:00*1.17896*1.17932*1.17936*1.1786
06/19/2013 21:35:00*1.17932*1.17886*1.17933*1.17846
06/19/2013 21:40:00*1.17886*1.17792*1.17903*1.1778
06/19/2013 21:45:00*1.17792*1.17561*1.17827*1.17561
06/19/2013 21:50:00*1.17561*1.17622*1.1765*1.17433
06/19/2013 21:55:00*1.17622*1.17641*1.17711*1.17563
06/19/2013 22:00:00*1.17641*1.1766*1.17698*1.17634
06/19/2013 22:05:00*1.1766*1.17717*1.17732*1.17651
06/19/2013 22:10:00*1.17717*1.17752*1.17783*1.177
06/19/2013 22:15:00*1.17752*1.17765*1.1778*1.177
06/19/2013 22:20:00*1.17765*1.17753*1.17783*1.1772
06/19/2013 22:25:00*1.17753*1.17772*1.17822*1.17748
06/19/2013 22:30:00*1.17772*1.17831*1.17839*1.17766
06/19/2013 22:35:00*1.17831*1.17832*1.17835*1.17774
06/19/2013 22:40:00*1.17832*1.17809*1.17839*1.17782
06/19/2013 22:45:00*1.17809*1.17831*1.17845*1.17781
06/19/2013 22:50:00*1.17831*1.17764*1.17833*1.17753
06/19/2013 22:55:00*1.17764*1.17827*1.17831*1.17764
06/19/2013 23:00:00*1.17827*1.17808*1.17842*1.17802
06/19/2013 23:05:00*1.17808*1.17806*1.17822*1.17764
06/19/2013 23:10:00*1.17806*1.17803*1.17824*1.17767
06/19/2013 23:15:00*1.17803*1.17813*1.17844*1.17773
06/19/2013 23:20:00*1.17813*1.17823*1.17853*1.17805
06/19/2013 23:25:00*1.17823*1.17837*1.17854*1.17807
06/19/2013 23:30:00*1.17837*1.17821*1.17844*1.17813
06/19/2013 23:35:00*1.17821*1.17827*1.17837*1.17811
06/19/2013 23:40:00*1.17827*1.17826*1.17849*1.17806
06/19/2013 23:45:00*1.17826*1.17812*1.17876*1.17806
06/19/2013 23:50:00*1.17812*1.17716*1.17819*1.17714
06/19/2013 23:55:00*1.17716*1.17754*1.17795*1.17708
06/20/2013 00:00:00*1.17754*1.17777*1.17777*1.17712
06/20/2013 00:05:00*1.17777*1.17763*1.17799*1.17725
06/20/2013 00:10:00*1.17763*1.17736*1.17775*1.17719
06/20/2013 00:15:00*1.17736*1.17687*1.17744*1.17679
06/20/2013 00:20:00*1.17687*1.17739*1.1777*1.17657
06/20/2013 00:25:00*1.17739*1.17772*1.17786*1.17721
06/20/2013 00:30:00*1.17772*1.17733*1.17772*1.17718
06/20/2013 00:35:00*1.17733*1.17809*1.17828*1.1773
06/20/2013 00:40:00*1.17809*1.178*1.17818*1.1779
06/20/2013 00:45:00*1.178*1.17807*1.17807*1.1779
06/20/2013 00:50:00*1.17807*1.1781*1.17841*1.17788
06/20/2013 00:55:00*1.1781*1.17769*1.17811*1.17759
06/20/2013 01:00:00*1.17769*1.17796*1.17801*1.17757
06/20/2013 01:05:00*1.17796*1.17788*1.17807*1.17748
06/20/2013 01:10:00*1.17788*1.17743*1.17801*1.17734
06/20/2013 01:15:00*1.17743*1.17753*1.17828*1.17707
06/20/2013 01:20:00*1.17753*1.17754*1.17805*1.17741
06/20/2013 01:25:00*1.17754*1.17807*1.17813*1.17735
06/20/2013 01:30:00*1.17807*1.1788*1.17885*1.17773
06/20/2013 01:35:00*1.1788*1.17812*1.1788*1.17797
06/20/2013 01:40:00*1.17812*1.17773*1.17823*1.17759
06/20/2013 01:45:00*1.17773*1.17826*1.17832*1.17739
06/20/2013 01:50:00*1.17826*1.17835*1.17866*1.17801
06/20/2013 01:55:00*1.17835*1.17813*1.17855*1.17809
06/20/2013 02:00:00*1.17813*1.17779*1.17833*1.17779
06/20/2013 02:05:00*1.17779*1.17765*1.17825*1.17753
06/20/2013 02:10:00*1.17765*1.17769*1.17823*1.17758
06/20/2013 02:15:00*1.17769*1.17773*1.17782*1.17739
06/20/2013 02:20:00*1.17773*1.17697*1.17783*1.17697
06/20/2013 02:25:00*1.17697*1.17778*1.17792*1.17685
06/20/2013 02:30:00*1.17778*1.17806*1.17833*1.17774
06/20/2013 02:35:00*1.17806*1.17793*1.17838*1.17778
06/20/2013 02:40:00*1.17793*1.17735*1.17813*1.1771
06/20/2013 02:45:00*1.17735*1.17744*1.17819*1.17735
06/20/2013 02:50:00*1.17744*1.1779*1.17813*1.1773
06/20/2013 02:55:00*1.1779*1.17779*1.17836*1.1776
06/20/2013 03:00:00*1.17779*1.17735*1.17792*1.17727
06/20/2013 03:05:00*1.17735*1.17728*1.17774*1.17712
06/20/2013 03:10:00*1.17728*1.17707*1.17744*1.17702
06/20/2013 03:15:00*1.17707*1.17694*1.1774*1.17671
06/20/2013 03:20:00*1.17694*1.1775*1.17771*1.17689
06/20/2013 03:25:00*1.1775*1.17683*1.17751*1.1768
06/20/2013 03:30:00*1.17683*1.17567*1.17703*1.17564
06/20/2013 03:35:00*1.17567*1.17625*1.17636*1.17547
06/20/2013 03:40:00*1.17625*1.17678*1.17696*1.17613
06/20/2013 03:45:00*1.17678*1.17649*1.17701*1.17644
06/20/2013 03:50:00*1.17649*1.17798*1.17805*1.17636
06/20/2013 03:55:00*1.17798*1.17863*1.17895*1.17793
06/20/2013 04:00:00*1.17863*1.17855*1.17869*1.17756
06/20/2013 04:05:00*1.17855*1.17801*1.17871*1.17786
06/20/2013 04:10:00*1.17801*1.17832*1.17854*1.17769
06/20/2013 04:15:00*1.17832*1.17839*1.17856*1.17768
06/20/2013 04:20:00*1.17839*1.17822*1.17883*1.17804
06/20/2013 04:25:00*1.17822*1.18064*1.18066*1.17815
06/20/2013 04:30:00*1.18064*1.17894*1.18215*1.17869
06/20/2013 04:35:00*1.17894*1.17905*1.17973*1.17866
06/20/2013 04:40:00*1.17905*1.17938*1.17957*1.1789
06/20/2013 04:45:00*1.17938*1.17957*1.17993*1.17919
06/20/2013 04:50:00*1.17957*1.18034*1.18039*1.17956
06/20/2013 04:55:00*1.18034*1.17983*1.18077*1.17979
06/20/2013 05:00:00*1.17983*1.17949*1.17983*1.17934
06/20/2013 05:05:00*1.17949*1.17997*1.18004*1.17946
06/20/2013 05:10:00*1.17997*1.1795*1.18007*1.17937
06/20/2013 05:15:00*1.1795*1.17934*1.17985*1.17932
06/20/2013 05:20:00*1.17934*1.17961*1.17978*1.17928
06/20/2013 05:25:00*1.17961*1.17963*1.17995*1.17946
06/20/2013 05:30:00*1.17963*1.1792*1.18007*1.17882
06/20/2013 05:35:00*1.1792*1.17921*1.17937*1.17906
06/20/2013 05:40:00*1.17921*1.17997*1.17997*1.17904
06/20/2013 05:45:00*1.17997*1.18322*1.18406*1.17982
06/20/2013 05:50:00*1.18322*1.18314*1.1837*1.18236
06/20/2013 05:55:00*1.18314*1.18283*1.18327*1.18258
06/20/2013 06:00:00*1.18283*1.182*1.18316*1.18146
06/20/2013 06:05:00*1.182*1.18228*1.18257*1.18183
06/20/2013 06:10:00*1.18228*1.1825*1.18295*1.18198
06/20/2013 06:15:00*1.1825*1.18267*1.18328*1.18229
06/20/2013 06:20:00*1.18267*1.18343*1.1835*1.1825
06/20/2013 06:25:00*1.18343*1.18351*1.18401*1.18324
06/20/2013 06:30:00*1.18351*1.18358*1.18442*1.18351
06/20/2013 06:35:00*1.18358*1.18341*1.18391*1.18335
06/20/2013 06:40:00*1.18341*1.18299*1.18349*1.1828
06/20/2013 06:45:00*1.18299*1.18328*1.18339*1.1829
06/20/2013 06:50:00*1.18328*1.18281*1.18346*1.18273
06/20/2013 06:55:00*1.18281*1.18283*1.18332*1.18264
06/20/2013 07:00:00*1.18283*1.18301*1.18343*1.18269
06/20/2013 07:05:00*1.18301*1.18289*1.18333*1.18235
06/20/2013 07:10:00*1.18289*1.18275*1.18294*1.18227
06/20/2013 07:15:00*1.18275*1.18262*1.18282*1.18228
06/20/2013 07:20:00*1.18262*1.18231*1.18297*1.18157
06/20/2013 07:25:00*1.18231*1.18207*1.1825*1.18193
06/20/2013 07:30:00*1.18207*1.18184*1.18218*1.18165
06/20/2013 07:35:00*1.18184*1.18138*1.18207*1.18134
06/20/2013 07:40:00*1.18138*1.18112*1.18156*1.18096
06/20/2013 07:45:00*1.18112*1.18112*1.18158*1.18078
06/20/2013 07:50:00*1.18112*1.1822*1.1822*1.18098
06/20/2013 07:55:00*1.1822*1.1823*1.18237*1.18191
06/20/2013 08:00:00*1.1823*1.18197*1.18242*1.18192
06/20/2013 08:05:00*1.18197*1.18232*1.18238*1.18189
06/20/2013 08:10:00*1.18232*1.18173*1.18232*1.18173
06/20/2013 08:15:00*1.18173*1.18194*1.18198*1.18134
06/20/2013 08:20:00*1.18194*1.18192*1.18224*1.18166
06/20/2013 08:25:00*1.18192*1.18216*1.18259*1.18183
06/20/2013 08:30:00*1.18216*1.18199*1.18286*1.18186
06/20/2013 08:35:00*1.18199*1.18198*1.18371*1.18192
06/20/2013 08:40:00*1.18198*1.18235*1.18271*1.18165
06/20/2013 08:45:00*1.18235*1.18313*1.18313*1.18189
06/20/2013 08:50:00*1.18313*1.18293*1.18322*1.18267
06/20/2013 08:55:00*1.18293*1.18283*1.18319*1.18275
06/20/2013 09:00:00*1.18283*1.18264*1.18312*1.18255
06/20/2013 09:05:00*1.18264*1.18264*1.18324*1.18252
06/20/2013 09:10:00*1.18264*1.18308*1.18324*1.18249
06/20/2013 09:15:00*1.18308*1.18399*1.18427*1.18297
06/20/2013 09:20:00*1.18399*1.18462*1.18462*1.18354
06/20/2013 09:25:00*1.18462*1.18583*1.1859*1.18455
06/20/2013 09:30:00*1.18583*1.18637*1.18718*1.1853
06/20/2013 09:35:00*1.18637*1.18576*1.18643*1.18543
06/20/2013 09:40:00*1.18576*1.18528*1.18582*1.18497
06/20/2013 09:45:00*1.18528*1.18509*1.18548*1.1848
06/20/2013 09:50:00*1.18509*1.18515*1.18562*1.18481
06/20/2013 09:55:00*1.18515*1.18499*1.18592*1.1849
06/20/2013 10:00:00*1.18499*1.18408*1.18542*1.18407
06/20/2013 10:05:00*1.18408*1.18549*1.18609*1.18314
06/20/2013 10:10:00*1.18549*1.18545*1.18571*1.18485
06/20/2013 10:15:00*1.18545*1.18454*1.18558*1.18452
06/20/2013 10:20:00*1.18454*1.18531*1.18548*1.1843
06/20/2013 10:25:00*1.18531*1.18558*1.18601*1.18519
06/20/2013 10:30:00*1.18558*1.18563*1.1862*1.18543
06/20/2013 10:35:00*1.18563*1.18631*1.18652*1.1855
06/20/2013 10:40:00*1.18631*1.18634*1.18675*1.18594
06/20/2013 10:45:00*1.18634*1.18635*1.18684*1.18619
06/20/2013 10:50:00*1.18635*1.18716*1.18745*1.18622
06/20/2013 10:55:00*1.18716*1.18706*1.18734*1.18667
06/20/2013 11:00:00*1.18706*1.18859*1.1889*1.18697
06/20/2013 11:05:00*1.18859*1.18963*1.18973*1.18826
06/20/2013 11:10:00*1.18963*1.18878*1.18985*1.1887
06/20/2013 11:15:00*1.18878*1.18847*1.18893*1.18809
06/20/2013 11:20:00*1.18847*1.18804*1.18859*1.18775
06/20/2013 11:25:00*1.18804*1.18774*1.18816*1.18757
06/20/2013 11:30:00*1.18774*1.1874*1.18799*1.1874
06/20/2013 11:35:00*1.1874*1.1874*1.1878*1.18717
06/20/2013 11:40:00*1.1874*1.1874*1.18762*1.1871
06/20/2013 11:45:00*1.1874*1.18733*1.18759*1.18706
06/20/2013 11:50:00*1.18733*1.18775*1.18814*1.18706
06/20/2013 11:55:00*1.18775*1.18896*1.18918*1.18756
06/20/2013 12:00:00*1.18896*1.18895*1.18968*1.18866
06/20/2013 12:05:00*1.18895*1.18866*1.18927*1.18854
06/20/2013 12:10:00*1.18866*1.18877*1.18898*1.1884
06/20/2013 12:15:00*1.18877*1.18809*1.18887*1.18788
06/20/2013 12:20:00*1.18809*1.18699*1.18816*1.18698
06/20/2013 12:25:00*1.18699*1.18683*1.18753*1.18675
06/20/2013 12:30:00*1.18683*1.18753*1.18757*1.1867
06/20/2013 12:35:00*1.18753*1.18651*1.18757*1.18617
06/20/2013 12:40:00*1.18651*1.1865*1.18672*1.18608
06/20/2013 12:45:00*1.1865*1.18635*1.18697*1.18608
06/20/2013 12:50:00*1.18635*1.18686*1.18695*1.18609
06/20/2013 12:55:00*1.18686*1.187*1.18734*1.18659
06/20/2013 13:00:00*1.187*1.18742*1.18755*1.18694
06/20/2013 13:05:00*1.18742*1.18707*1.18763*1.18682
06/20/2013 13:10:00*1.18707*1.18744*1.18762*1.18702
06/20/2013 13:15:00*1.18744*1.18745*1.18778*1.18714
06/20/2013 13:20:00*1.18745*1.18751*1.18767*1.18718
06/20/2013 13:25:00*1.18751*1.18739*1.18775*1.18726
06/20/2013 13:30:00*1.18739*1.18723*1.18783*1.18701
06/20/2013 13:35:00*1.18723*1.18742*1.18752*1.18684
06/20/2013 13:40:00*1.18742*1.18767*1.18785*1.18726
06/20/2013 13:45:00*1.18767*1.18772*1.18788*1.18735
06/20/2013 13:50:00*1.18772*1.18766*1.18809*1.18763
06/20/2013 13:55:00*1.18766*1.18831*1.18841*1.1876
06/20/2013 14:00:00*1.18831*1.18854*1.18871*1.1882
06/20/2013 14:05:00*1.18854*1.18882*1.189*1.1881
06/20/2013 14:10:00*1.18882*1.18866*1.18914*1.18855
06/20/2013 14:15:00*1.18866*1.18836*1.18869*1.1883
06/20/2013 14:20:00*1.18836*1.18844*1.18848*1.188
06/20/2013 14:25:00*1.18844*1.18825*1.18874*1.18809
06/20/2013 14:30:00*1.18825*1.18811*1.18877*1.18801
06/20/2013 14:35:00*1.18811*1.188*1.18849*1.18787
06/20/2013 14:40:00*1.188*1.18803*1.18819*1.1875
06/20/2013 14:45:00*1.18803*1.18787*1.18819*1.18763
06/20/2013 14:50:00*1.18787*1.18819*1.18874*1.18771
06/20/2013 14:55:00*1.18819*1.18772*1.18842*1.18741
06/20/2013 15:00:00*1.18772*1.1881*1.1885*1.18712
06/20/2013 15:05:00*1.1881*1.18751*1.18825*1.18717
06/20/2013 15:10:00*1.18751*1.18728*1.18783*1.18718
06/20/2013 15:15:00*1.18728*1.18719*1.18754*1.187
06/20/2013 15:20:00*1.18719*1.18698*1.18767*1.18691
06/20/2013 15:25:00*1.18698*1.18706*1.1873*1.18677
06/20/2013 15:30:00*1.18706*1.18708*1.18741*1.18685
06/20/2013 15:35:00*1.18708*1.18657*1.18743*1.18657
06/20/2013 15:40:00*1.18657*1.18579*1.18676*1.18546
06/20/2013 15:45:00*1.18579*1.18605*1.18623*1.18556
06/20/2013 15:50:00*1.18605*1.18619*1.18638*1.18578
06/20/2013 15:55:00*1.18619*1.18638*1.18651*1.18564
06/20/2013 16:00:00*1.18638*1.18641*1.18723*1.18635
06/20/2013 16:05:00*1.18641*1.18626*1.18686*1.18613
06/20/2013 16:10:00*1.18626*1.18634*1.18653*1.18583
06/20/2013 16:15:00*1.18634*1.1855*1.18654*1.1854
06/20/2013 16:20:00*1.1855*1.18509*1.18562*1.18491
06/20/2013 16:25:00*1.18509*1.18531*1.18582*1.18469
06/20/2013 16:30:00*1.18531*1.18563*1.18566*1.18515
06/20/2013 16:35:00*1.18563*1.18535*1.18634*1.18523
06/20/2013 16:40:00*1.18535*1.18535*1.18554*1.18481
06/20/2013 16:45:00*1.18535*1.1857*1.18588*1.18535
06/20/2013 16:50:00*1.1857*1.18568*1.18596*1.18559
06/20/2013 16:55:00*1.18568*1.18569*1.18593*1.18542
06/20/2013 17:00:00*1.18569*1.1844*1.18569*1.1844
