06/18/2013 17:05:00*1.18559*1.18654*1.18664*1.18544
06/18/2013 17:10:00*1.18654*1.18659*1.18665*1.18631
06/18/2013 17:15:00*1.18659*1.18662*1.18663*1.18644
06/18/2013 17:20:00*1.18662*1.18666*1.18669*1.18637
06/18/2013 17:25:00*1.18666*1.18669*1.18678*1.18652
06/18/2013 17:30:00*1.18669*1.18653*1.18669*1.18605
06/18/2013 17:35:00*1.18653*1.18672*1.18679*1.18596
06/18/2013 17:40:00*1.18672*1.18657*1.18672*1.18607
06/18/2013 17:45:00*1.18657*1.18655*1.18657*1.18585
06/18/2013 17:50:00*1.18655*1.18654*1.1866*1.18576
06/18/2013 17:55:00*1.18654*1.18645*1.18654*1.18627
06/18/2013 18:00:00*1.18645*1.18646*1.18662*1.18639
06/18/2013 18:05:00*1.18646*1.18688*1.18707*1.18646
06/18/2013 18:10:00*1.18688*1.18735*1.1874*1.18679
06/18/2013 18:15:00*1.18735*1.18688*1.18749*1.18686
06/18/2013 18:20:00*1.18688*1.18677*1.18699*1.18667
06/18/2013 18:25:00*1.18677*1.1866*1.18677*1.18655
06/18/2013 18:30:00*1.1866*1.18672*1.18698*1.18655
06/18/2013 18:35:00*1.18672*1.18676*1.18688*1.18664
06/18/2013 18:40:00*1.18676*1.18672*1.18681*1.18662
06/18/2013 18:45:00*1.18672*1.18635*1.18677*1.1861
06/18/2013 18:50:00*1.18635*1.18657*1.18675*1.18629
06/18/2013 18:55:00*1.18657*1.18662*1.18694*1.18616
06/18/2013 19:00:00*1.18662*1.18667*1.18734*1.18656
06/18/2013 19:05:00*1.18667*1.18673*1.18692*1.18633
06/18/2013 19:10:00*1.18673*1.18634*1.1868*1.18631
06/18/2013 19:15:00*1.18634*1.18623*1.18648*1.18618
06/18/2013 19:20:00*1.18623*1.18636*1.18661*1.18611
06/18/2013 19:25:00*1.18636*1.18626*1.18666*1.18577
06/18/2013 19:30:00*1.18626*1.18568*1.18657*1.18564
06/18/2013 19:35:00*1.18568*1.18555*1.18584*1.18538
06/18/2013 19:40:00*1.18555*1.18614*1.18618*1.18518
06/18/2013 19:45:00*1.18614*1.18626*1.18632*1.18585
06/18/2013 19:50:00*1.18626*1.1863*1.18722*1.18621
06/18/2013 19:55:00*1.1863*1.18654*1.18665*1.18619
06/18/2013 20:00:00*1.18654*1.18592*1.18654*1.1859
06/18/2013 20:05:00*1.18592*1.18587*1.18616*1.18556
06/18/2013 20:10:00*1.18587*1.18581*1.18622*1.18561
06/18/2013 20:15:00*1.18581*1.18551*1.18618*1.18524
06/18/2013 20:20:00*1.18551*1.18565*1.1859*1.18481
06/18/2013 20:25:00*1.18565*1.1849*1.18565*1.18476
06/18/2013 20:30:00*1.1849*1.18474*1.18504*1.18458
06/18/2013 20:35:00*1.18474*1.18524*1.18546*1.18456
06/18/2013 20:40:00*1.18524*1.18523*1.18547*1.18516
06/18/2013 20:45:00*1.18523*1.18543*1.18561*1.1852
06/18/2013 20:50:00*1.18543*1.18558*1.18573*1.18542
06/18/2013 20:55:00*1.18558*1.18541*1.18558*1.18519
06/18/2013 21:00:00*1.18541*1.18571*1.18585*1.18519
06/18/2013 21:05:00*1.18571*1.18546*1.18577*1.1852
06/18/2013 21:10:00*1.18546*1.18593*1.18603*1.18546
06/18/2013 21:15:00*1.18593*1.18542*1.18602*1.18529
06/18/2013 21:20:00*1.18542*1.18528*1.18553*1.18516
06/18/2013 21:25:00*1.18528*1.1857*1.18597*1.18522
06/18/2013 21:30:00*1.1857*1.18554*1.18574*1.18553
06/18/2013 21:35:00*1.18554*1.18558*1.18562*1.1855
06/18/2013 21:40:00*1.18558*1.18571*1.18604*1.18557
06/18/2013 21:45:00*1.18571*1.18598*1.18611*1.1856
06/18/2013 21:50:00*1.18598*1.18678*1.18681*1.1859
06/18/2013 21:55:00*1.18678*1.18662*1.18724*1.18641
06/18/2013 22:00:00*1.18662*1.1865*1.18691*1.18644
06/18/2013 22:05:00*1.1865*1.18671*1.18688*1.18632
06/18/2013 22:10:00*1.18671*1.18668*1.18695*1.18662
06/18/2013 22:15:00*1.18668*1.18674*1.18682*1.18661
06/18/2013 22:20:00*1.18674*1.18692*1.18693*1.18641
06/18/2013 22:25:00*1.18692*1.18653*1.18692*1.18648
06/18/2013 22:30:00*1.18653*1.18674*1.18687*1.18641
06/18/2013 22:35:00*1.18674*1.18676*1.18689*1.18653
06/18/2013 22:40:00*1.18676*1.1866*1.18684*1.18657
06/18/2013 22:45:00*1.1866*1.18668*1.18685*1.18655
06/18/2013 22:50:00*1.18668*1.18662*1.18674*1.18643
06/18/2013 22:55:00*1.18662*1.18684*1.18705*1.18651
06/18/2013 23:00:00*1.18684*1.18693*1.18716*1.18652
06/18/2013 23:05:00*1.18693*1.18735*1.18738*1.18682
06/18/2013 23:10:00*1.18735*1.18733*1.18742*1.18718
06/18/2013 23:15:00*1.18733*1.18724*1.18746*1.18723
06/18/2013 23:20:00*1.18724*1.18734*1.18754*1.18724
06/18/2013 23:25:00*1.18734*1.18736*1.18739*1.18723
06/18/2013 23:30:00*1.18736*1.18728*1.18741*1.18718
06/18/2013 23:35:00*1.18728*1.18721*1.18734*1.18711
06/18/2013 23:40:00*1.18721*1.18703*1.18745*1.18699
06/18/2013 23:45:00*1.18703*1.18714*1.18725*1.18694
06/18/2013 23:50:00*1.18714*1.18702*1.18725*1.18701
06/18/2013 23:55:00*1.18702*1.18689*1.18728*1.18681
06/19/2013 00:00:00*1.18689*1.18713*1.18713*1.18682
06/19/2013 00:05:00*1.18713*1.18683*1.18713*1.18676
06/19/2013 00:10:00*1.18683*1.18692*1.18703*1.18683
06/19/2013 00:15:00*1.18692*1.18711*1.18716*1.18684
06/19/2013 00:20:00*1.18711*1.18685*1.18711*1.18682
06/19/2013 00:25:00*1.18685*1.18684*1.18696*1.1867
06/19/2013 00:30:00*1.18684*1.18672*1.18698*1.18662
06/19/2013 00:35:00*1.18672*1.18647*1.18676*1.18626
06/19/2013 00:40:00*1.18647*1.18647*1.18663*1.18629
06/19/2013 00:45:00*1.18647*1.18678*1.18678*1.18628
06/19/2013 00:50:00*1.18678*1.18678*1.18701*1.18661
06/19/2013 00:55:00*1.18678*1.18726*1.18729*1.18676
06/19/2013 01:00:00*1.18726*1.187*1.18751*1.18693
06/19/2013 01:05:00*1.187*1.18657*1.18709*1.18657
06/19/2013 01:10:00*1.18657*1.18649*1.18669*1.18643
06/19/2013 01:15:00*1.18649*1.18638*1.1866*1.18624
06/19/2013 01:20:00*1.18638*1.18635*1.18664*1.18628
06/19/2013 01:25:00*1.18635*1.18608*1.18644*1.18606
06/19/2013 01:30:00*1.18608*1.18588*1.18622*1.18585
06/19/2013 01:35:00*1.18588*1.18597*1.18608*1.18582
06/19/2013 01:40:00*1.18597*1.18581*1.186*1.18567
06/19/2013 01:45:00*1.18581*1.18604*1.18605*1.18571
06/19/2013 01:50:00*1.18604*1.18594*1.18632*1.18581
06/19/2013 01:55:00*1.18594*1.18565*1.18601*1.18563
06/19/2013 02:00:00*1.18565*1.18603*1.18605*1.18565
06/19/2013 02:05:00*1.18603*1.18614*1.18661*1.18592
06/19/2013 02:10:00*1.18614*1.1865*1.18657*1.18592
06/19/2013 02:15:00*1.1865*1.1855*1.18657*1.18546
06/19/2013 02:20:00*1.1855*1.18541*1.18556*1.18531
06/19/2013 02:25:00*1.18541*1.1851*1.18547*1.18495
06/19/2013 02:30:00*1.1851*1.18488*1.1851*1.18467
06/19/2013 02:35:00*1.18488*1.18501*1.18514*1.18479
06/19/2013 02:40:00*1.18501*1.18557*1.18579*1.18485
06/19/2013 02:45:00*1.18557*1.18514*1.18557*1.18474
06/19/2013 02:50:00*1.18514*1.18496*1.18546*1.18488
06/19/2013 02:55:00*1.18496*1.18507*1.1854*1.18491
06/19/2013 03:00:00*1.18507*1.18536*1.18545*1.18487
06/19/2013 03:05:00*1.18536*1.18524*1.18552*1.18502
06/19/2013 03:10:00*1.18524*1.18524*1.18532*1.18494
06/19/2013 03:15:00*1.18524*1.18497*1.18528*1.18477
06/19/2013 03:20:00*1.18497*1.18502*1.18528*1.18481
06/19/2013 03:25:00*1.18502*1.18607*1.18611*1.18501
06/19/2013 03:30:00*1.18607*1.18572*1.18613*1.18534
06/19/2013 03:35:00*1.18572*1.18612*1.18629*1.18559
06/19/2013 03:40:00*1.18612*1.1863*1.1864*1.18574
06/19/2013 03:45:00*1.1863*1.1865*1.18663*1.1861
06/19/2013 03:50:00*1.1865*1.18695*1.1871*1.18625
06/19/2013 03:55:00*1.18695*1.18828*1.18828*1.18692
06/19/2013 04:00:00*1.18828*1.18816*1.18861*1.18807
06/19/2013 04:05:00*1.18816*1.18782*1.18825*1.18747
06/19/2013 04:10:00*1.18782*1.18759*1.18794*1.18745
06/19/2013 04:15:00*1.18759*1.18746*1.18762*1.18702
06/19/2013 04:20:00*1.18746*1.18708*1.18747*1.18676
06/19/2013 04:25:00*1.18708*1.18635*1.18729*1.18633
06/19/2013 04:30:00*1.18635*1.18661*1.18687*1.18614
06/19/2013 04:35:00*1.18661*1.1867*1.1867*1.18626
06/19/2013 04:40:00*1.1867*1.18653*1.1868*1.18631
06/19/2013 04:45:00*1.18653*1.18705*1.18706*1.18643
06/19/2013 04:50:00*1.18705*1.187*1.1872*1.18679
06/19/2013 04:55:00*1.187*1.18683*1.18708*1.18679
06/19/2013 05:00:00*1.18683*1.18682*1.18705*1.18664
06/19/2013 05:05:00*1.18682*1.18734*1.18744*1.18663
06/19/2013 05:10:00*1.18734*1.1868*1.18748*1.18678
06/19/2013 05:15:00*1.1868*1.18599*1.18693*1.18596
06/19/2013 05:20:00*1.18599*1.18585*1.18639*1.18562
06/19/2013 05:25:00*1.18585*1.18606*1.1864*1.18545
06/19/2013 05:30:00*1.18606*1.18593*1.18616*1.18567
06/19/2013 05:35:00*1.18593*1.18568*1.18606*1.18558
06/19/2013 05:40:00*1.18568*1.18567*1.18595*1.18559
06/19/2013 05:45:00*1.18567*1.18598*1.18601*1.18562
06/19/2013 05:50:00*1.18598*1.18607*1.18615*1.18559
06/19/2013 05:55:00*1.18607*1.18641*1.18647*1.18594
06/19/2013 06:00:00*1.18641*1.18669*1.18671*1.18636
06/19/2013 06:05:00*1.18669*1.18609*1.18669*1.18609
06/19/2013 06:10:00*1.18609*1.18679*1.18682*1.18594
06/19/2013 06:15:00*1.18679*1.1871*1.18715*1.18675
06/19/2013 06:20:00*1.1871*1.18738*1.18746*1.18664
06/19/2013 06:25:00*1.18738*1.18663*1.18738*1.18662
06/19/2013 06:30:00*1.18663*1.18678*1.18678*1.18641
06/19/2013 06:35:00*1.18678*1.18721*1.18738*1.18669
06/19/2013 06:40:00*1.18721*1.18698*1.18743*1.18683
06/19/2013 06:45:00*1.18698*1.18689*1.18698*1.18668
06/19/2013 06:50:00*1.18689*1.18742*1.1875*1.18685
06/19/2013 06:55:00*1.18742*1.18777*1.18779*1.18725
06/19/2013 07:00:00*1.18777*1.18761*1.18783*1.1873
06/19/2013 07:05:00*1.18761*1.1873*1.18783*1.18725
06/19/2013 07:10:00*1.1873*1.1872*1.18764*1.18689
06/19/2013 07:15:00*1.1872*1.18714*1.1874*1.18705
06/19/2013 07:20:00*1.18714*1.18684*1.18729*1.18668
06/19/2013 07:25:00*1.18684*1.18694*1.18702*1.18664
06/19/2013 07:30:00*1.18694*1.1868*1.18701*1.18662
06/19/2013 07:35:00*1.1868*1.18696*1.18711*1.1866
06/19/2013 07:40:00*1.18696*1.18667*1.18698*1.18659
06/19/2013 07:45:00*1.18667*1.18681*1.18684*1.18654
06/19/2013 07:50:00*1.18681*1.18699*1.18721*1.18658
06/19/2013 07:55:00*1.18699*1.18741*1.18748*1.18692
06/19/2013 08:00:00*1.18741*1.18708*1.18747*1.18706
06/19/2013 08:05:00*1.18708*1.18715*1.18736*1.18681
06/19/2013 08:10:00*1.18715*1.18711*1.18734*1.18699
06/19/2013 08:15:00*1.18711*1.18714*1.1875*1.18699
06/19/2013 08:20:00*1.18714*1.18702*1.18728*1.18689
06/19/2013 08:25:00*1.18702*1.18666*1.1871*1.18655
06/19/2013 08:30:00*1.18666*1.18666*1.1868*1.18654
06/19/2013 08:35:00*1.18666*1.18645*1.18675*1.1864
06/19/2013 08:40:00*1.18645*1.18636*1.1867*1.18636
06/19/2013 08:45:00*1.18636*1.1852*1.18642*1.18514
06/19/2013 08:50:00*1.1852*1.18528*1.18549*1.18515
06/19/2013 08:55:00*1.18528*1.18534*1.18566*1.18519
06/19/2013 09:00:00*1.18534*1.18538*1.18547*1.18514
06/19/2013 09:05:00*1.18538*1.18542*1.18557*1.1852
06/19/2013 09:10:00*1.18542*1.18553*1.18558*1.18534
06/19/2013 09:15:00*1.18553*1.18566*1.18588*1.18542
06/19/2013 09:20:00*1.18566*1.18567*1.18579*1.18524
06/19/2013 09:25:00*1.18567*1.18554*1.18584*1.18533
06/19/2013 09:30:00*1.18554*1.18542*1.18554*1.1853
06/19/2013 09:35:00*1.18542*1.1853*1.18581*1.18507
06/19/2013 09:40:00*1.1853*1.18562*1.18578*1.18528
06/19/2013 09:45:00*1.18562*1.18573*1.18585*1.18556
06/19/2013 09:50:00*1.18573*1.18561*1.18589*1.18554
06/19/2013 09:55:00*1.18561*1.18561*1.18586*1.18517
06/19/2013 10:00:00*1.18561*1.18575*1.186*1.1855
06/19/2013 10:05:00*1.18575*1.1863*1.1863*1.1857
06/19/2013 10:10:00*1.1863*1.18651*1.18666*1.18614
06/19/2013 10:15:00*1.18651*1.18659*1.18668*1.18638
06/19/2013 10:20:00*1.18659*1.18708*1.18723*1.18647
06/19/2013 10:25:00*1.18708*1.18742*1.18821*1.18703
06/19/2013 10:30:00*1.18742*1.18691*1.18759*1.18679
06/19/2013 10:35:00*1.18691*1.18686*1.18701*1.18669
06/19/2013 10:40:00*1.18686*1.18521*1.18686*1.18521
06/19/2013 10:45:00*1.18521*1.18561*1.18595*1.18486
06/19/2013 10:50:00*1.18561*1.1857*1.18582*1.18549
06/19/2013 10:55:00*1.1857*1.18502*1.18587*1.18487
06/19/2013 11:00:00*1.18502*1.18542*1.18587*1.18477
06/19/2013 11:05:00*1.18542*1.1852*1.18594*1.18508
06/19/2013 11:10:00*1.1852*1.18514*1.1853*1.18493
06/19/2013 11:15:00*1.18514*1.18483*1.18535*1.18463
06/19/2013 11:20:00*1.18483*1.18484*1.185*1.18469
06/19/2013 11:25:00*1.18484*1.18476*1.18488*1.18457
06/19/2013 11:30:00*1.18476*1.18473*1.18489*1.18453
06/19/2013 11:35:00*1.18473*1.18529*1.18529*1.18449
06/19/2013 11:40:00*1.18529*1.18548*1.18589*1.18525
06/19/2013 11:45:00*1.18548*1.18531*1.18572*1.18523
06/19/2013 11:50:00*1.18531*1.1854*1.1855*1.18503
06/19/2013 11:55:00*1.1854*1.18552*1.18556*1.1852
06/19/2013 12:00:00*1.18552*1.18567*1.18571*1.18499
06/19/2013 12:05:00*1.18567*1.18577*1.18597*1.18535
06/19/2013 12:10:00*1.18577*1.18577*1.18595*1.18557
06/19/2013 12:15:00*1.18577*1.18584*1.18602*1.18561
06/19/2013 12:20:00*1.18584*1.186*1.18604*1.18553
06/19/2013 12:25:00*1.186*1.18691*1.18692*1.186
06/19/2013 12:30:00*1.18691*1.18682*1.18695*1.18662
06/19/2013 12:35:00*1.18682*1.18669*1.18691*1.18655
06/19/2013 12:40:00*1.18669*1.18683*1.18696*1.18654
06/19/2013 12:45:00*1.18683*1.1871*1.18714*1.18656
06/19/2013 12:50:00*1.1871*1.18719*1.18743*1.18703
06/19/2013 12:55:00*1.18719*1.18725*1.18734*1.18713
06/19/2013 13:00:00*1.18725*1.18686*1.18725*1.18686
06/19/2013 13:05:00*1.18686*1.18703*1.1872*1.18677
06/19/2013 13:10:00*1.18703*1.18719*1.18723*1.18692
06/19/2013 13:15:00*1.18719*1.18717*1.18729*1.18706
06/19/2013 13:20:00*1.18717*1.18702*1.18723*1.18686
06/19/2013 13:25:00*1.18702*1.18714*1.1873*1.18678
06/19/2013 13:30:00*1.18714*1.18704*1.18731*1.18683
06/19/2013 13:35:00*1.18704*1.18651*1.18722*1.18619
06/19/2013 13:40:00*1.18651*1.18617*1.1866*1.18603
06/19/2013 13:45:00*1.18617*1.18639*1.18655*1.18616
06/19/2013 13:50:00*1.18639*1.18606*1.18648*1.18595
06/19/2013 13:55:00*1.18606*1.18638*1.18694*1.18601
06/19/2013 14:00:00*1.18638*1.18524*1.18701*1.18484
06/19/2013 14:05:00*1.18524*1.18377*1.18675*1.18341
06/19/2013 14:10:00*1.18377*1.18481*1.18694*1.18377
06/19/2013 14:15:00*1.18481*1.1853*1.18589*1.1842
06/19/2013 14:20:00*1.1853*1.18403*1.18532*1.18398
06/19/2013 14:25:00*1.18403*1.18492*1.18531*1.18392
06/19/2013 14:30:00*1.18492*1.18299*1.18492*1.18103
06/19/2013 14:35:00*1.18299*1.18383*1.18454*1.18242
06/19/2013 14:40:00*1.18383*1.18303*1.18531*1.18249
06/19/2013 14:45:00*1.18303*1.18334*1.18478*1.18295
06/19/2013 14:50:00*1.18334*1.18362*1.18409*1.18113
06/19/2013 14:55:00*1.18362*1.18491*1.18522*1.18281
06/19/2013 15:00:00*1.18491*1.1858*1.18611*1.18305
06/19/2013 15:05:00*1.1858*1.18573*1.18601*1.18326
06/19/2013 15:10:00*1.18573*1.18537*1.18616*1.18523
06/19/2013 15:15:00*1.18537*1.18424*1.18589*1.18376
06/19/2013 15:20:00*1.18424*1.18432*1.18531*1.1838
06/19/2013 15:25:00*1.18432*1.18502*1.18532*1.18307
06/19/2013 15:30:00*1.18502*1.18582*1.18587*1.18464
06/19/2013 15:35:00*1.18582*1.18525*1.18594*1.18498
06/19/2013 15:40:00*1.18525*1.18309*1.18525*1.18309
06/19/2013 15:45:00*1.18309*1.18244*1.18363*1.18177
06/19/2013 15:50:00*1.18244*1.18112*1.18246*1.18033
06/19/2013 15:55:00*1.18112*1.18008*1.18112*1.17987
06/19/2013 16:00:00*1.18008*1.18017*1.18065*1.17974
06/19/2013 16:05:00*1.18017*1.17766*1.18017*1.17753
06/19/2013 16:10:00*1.17766*1.17768*1.17879*1.17715
06/19/2013 16:15:00*1.17768*1.17693*1.1777*1.17611
06/19/2013 16:20:00*1.17693*1.1764*1.17732*1.17556
06/19/2013 16:25:00*1.1764*1.17719*1.17744*1.17526
06/19/2013 16:30:00*1.17719*1.17707*1.17751*1.17624
06/19/2013 16:35:00*1.17707*1.17722*1.17735*1.17649
06/19/2013 16:40:00*1.17722*1.17582*1.1773*1.17565
06/19/2013 16:45:00*1.17582*1.17587*1.1765*1.17531
06/19/2013 16:50:00*1.17587*1.17654*1.17666*1.17565
06/19/2013 16:55:00*1.17654*1.17726*1.17734*1.17652
06/19/2013 17:00:00*1.17726*1.17505*1.17823*1.17505
