06/17/2013 17:05:00*1.19409*1.19444*1.1948*1.19409
06/17/2013 17:10:00*1.19444*1.19427*1.19471*1.19377
06/17/2013 17:15:00*1.19427*1.19453*1.19468*1.19384
06/17/2013 17:20:00*1.19453*1.19357*1.19455*1.19344
06/17/2013 17:25:00*1.19357*1.19405*1.19435*1.19357
06/17/2013 17:30:00*1.19405*1.19404*1.19415*1.19378
06/17/2013 17:35:00*1.19404*1.1931*1.19417*1.19296
06/17/2013 17:40:00*1.1931*1.19295*1.19349*1.19277
06/17/2013 17:45:00*1.19295*1.19284*1.19295*1.19273
06/17/2013 17:50:00*1.19284*1.19273*1.19288*1.19272
06/17/2013 17:55:00*1.19273*1.19301*1.19339*1.19272
06/17/2013 18:00:00*1.19301*1.19285*1.19313*1.1926
06/17/2013 18:05:00*1.19285*1.19268*1.1933*1.19251
06/17/2013 18:10:00*1.19268*1.19306*1.19307*1.19255
06/17/2013 18:15:00*1.19306*1.19325*1.19325*1.19302
06/17/2013 18:20:00*1.19325*1.19339*1.19346*1.19315
06/17/2013 18:25:00*1.19339*1.19336*1.1936*1.19327
06/17/2013 18:30:00*1.19336*1.1936*1.19367*1.1929
06/17/2013 18:35:00*1.1936*1.19354*1.19367*1.19326
06/17/2013 18:40:00*1.19354*1.19379*1.19397*1.19333
06/17/2013 18:45:00*1.19379*1.19373*1.19387*1.19342
06/17/2013 18:50:00*1.19373*1.19338*1.19374*1.19335
06/17/2013 18:55:00*1.19338*1.19361*1.19373*1.19338
06/17/2013 19:00:00*1.19361*1.19387*1.19388*1.1936
06/17/2013 19:05:00*1.19387*1.1937*1.1939*1.19356
06/17/2013 19:10:00*1.1937*1.19352*1.19377*1.19342
06/17/2013 19:15:00*1.19352*1.19334*1.19363*1.193
06/17/2013 19:20:00*1.19334*1.19332*1.1936*1.19295
06/17/2013 19:25:00*1.19332*1.1935*1.19369*1.19307
06/17/2013 19:30:00*1.1935*1.19341*1.19372*1.19299
06/17/2013 19:35:00*1.19341*1.19329*1.1936*1.193
06/17/2013 19:40:00*1.19329*1.19332*1.19357*1.19296
06/17/2013 19:45:00*1.19332*1.19345*1.19369*1.19316
06/17/2013 19:50:00*1.19345*1.19449*1.19459*1.19345
06/17/2013 19:55:00*1.19449*1.19504*1.19534*1.19434
06/17/2013 20:00:00*1.19504*1.19494*1.19529*1.19436
06/17/2013 20:05:00*1.19494*1.19435*1.19508*1.19416
06/17/2013 20:10:00*1.19435*1.19463*1.19481*1.19424
06/17/2013 20:15:00*1.19463*1.19491*1.19516*1.19449
06/17/2013 20:20:00*1.19491*1.19474*1.19521*1.19466
06/17/2013 20:25:00*1.19474*1.1949*1.19511*1.19437
06/17/2013 20:30:00*1.1949*1.19496*1.19517*1.19479
06/17/2013 20:35:00*1.19496*1.19493*1.19509*1.19481
06/17/2013 20:40:00*1.19493*1.19514*1.19534*1.19476
06/17/2013 20:45:00*1.19514*1.19523*1.19533*1.19481
06/17/2013 20:50:00*1.19523*1.19508*1.19554*1.19497
06/17/2013 20:55:00*1.19508*1.19474*1.19518*1.19467
06/17/2013 21:00:00*1.19474*1.19442*1.19481*1.1943
06/17/2013 21:05:00*1.19442*1.19433*1.19466*1.19417
06/17/2013 21:10:00*1.19433*1.19416*1.1945*1.19393
06/17/2013 21:15:00*1.19416*1.19483*1.19483*1.19372
06/17/2013 21:20:00*1.19483*1.19407*1.19503*1.19392
06/17/2013 21:25:00*1.19407*1.19376*1.19431*1.19374
06/17/2013 21:30:00*1.19376*1.19424*1.19503*1.19329
06/17/2013 21:35:00*1.19424*1.19305*1.19441*1.19281
06/17/2013 21:40:00*1.19305*1.1927*1.19309*1.19241
06/17/2013 21:45:00*1.1927*1.19312*1.19384*1.19266
06/17/2013 21:50:00*1.19312*1.19339*1.19415*1.19292
06/17/2013 21:55:00*1.19339*1.19254*1.19357*1.19223
06/17/2013 22:00:00*1.19254*1.19247*1.19303*1.19216
06/17/2013 22:05:00*1.19247*1.19256*1.19258*1.19148
06/17/2013 22:10:00*1.19256*1.19271*1.19292*1.19256
06/17/2013 22:15:00*1.19271*1.19262*1.19277*1.19254
06/17/2013 22:20:00*1.19262*1.19188*1.19271*1.19152
06/17/2013 22:25:00*1.19188*1.19135*1.19195*1.19121
06/17/2013 22:30:00*1.19135*1.19143*1.19157*1.19117
06/17/2013 22:35:00*1.19143*1.19154*1.19168*1.19123
06/17/2013 22:40:00*1.19154*1.19151*1.19169*1.19134
06/17/2013 22:45:00*1.19151*1.19188*1.19205*1.19135
06/17/2013 22:50:00*1.19188*1.19219*1.19243*1.19184
06/17/2013 22:55:00*1.19219*1.19188*1.19253*1.19171
06/17/2013 23:00:00*1.19188*1.19197*1.19217*1.19167
06/17/2013 23:05:00*1.19197*1.1915*1.1921*1.19148
06/17/2013 23:10:00*1.1915*1.19131*1.19177*1.19127
06/17/2013 23:15:00*1.19131*1.19127*1.1915*1.19115
06/17/2013 23:20:00*1.19127*1.19132*1.19152*1.19126
06/17/2013 23:25:00*1.19132*1.1915*1.19166*1.19128
06/17/2013 23:30:00*1.1915*1.19164*1.19177*1.19108
06/17/2013 23:35:00*1.19164*1.19137*1.19209*1.19136
06/17/2013 23:40:00*1.19137*1.19164*1.19174*1.19128
06/17/2013 23:45:00*1.19164*1.19143*1.19167*1.19134
06/17/2013 23:50:00*1.19143*1.19167*1.19204*1.19139
06/17/2013 23:55:00*1.19167*1.19144*1.19177*1.19128
06/18/2013 00:00:00*1.19144*1.19168*1.19189*1.19106
06/18/2013 00:05:00*1.19168*1.19132*1.19182*1.19126
06/18/2013 00:10:00*1.19132*1.19127*1.19141*1.19087
06/18/2013 00:15:00*1.19127*1.19133*1.19147*1.19101
06/18/2013 00:20:00*1.19133*1.19199*1.19208*1.191
06/18/2013 00:25:00*1.19199*1.19188*1.1921*1.19175
06/18/2013 00:30:00*1.19188*1.19168*1.19198*1.19155
06/18/2013 00:35:00*1.19168*1.19144*1.1918*1.19135
06/18/2013 00:40:00*1.19144*1.19145*1.1917*1.19124
06/18/2013 00:45:00*1.19145*1.19167*1.19187*1.19132
06/18/2013 00:50:00*1.19167*1.19153*1.19181*1.19144
06/18/2013 00:55:00*1.19153*1.19127*1.19167*1.19125
06/18/2013 01:00:00*1.19127*1.19124*1.19154*1.19118
06/18/2013 01:05:00*1.19124*1.19084*1.19131*1.19057
06/18/2013 01:10:00*1.19084*1.19063*1.19098*1.1906
06/18/2013 01:15:00*1.19063*1.18998*1.19076*1.18996
06/18/2013 01:20:00*1.18998*1.19077*1.19111*1.18998
06/18/2013 01:25:00*1.19077*1.19033*1.19078*1.19011
06/18/2013 01:30:00*1.19033*1.19085*1.19085*1.19006
06/18/2013 01:35:00*1.19085*1.19029*1.19085*1.19017
06/18/2013 01:40:00*1.19029*1.18994*1.19029*1.18962
06/18/2013 01:45:00*1.18994*1.19043*1.19061*1.18987
06/18/2013 01:50:00*1.19043*1.1905*1.19076*1.19041
06/18/2013 01:55:00*1.1905*1.19026*1.1905*1.18998
06/18/2013 02:00:00*1.19026*1.19019*1.19042*1.18988
06/18/2013 02:05:00*1.19019*1.19028*1.19042*1.18983
06/18/2013 02:10:00*1.19028*1.19059*1.19076*1.19028
06/18/2013 02:15:00*1.19059*1.19064*1.19072*1.19025
06/18/2013 02:20:00*1.19064*1.19079*1.19079*1.19021
06/18/2013 02:25:00*1.19079*1.19038*1.19079*1.19026
06/18/2013 02:30:00*1.19038*1.19004*1.1907*1.18995
06/18/2013 02:35:00*1.19004*1.19039*1.19094*1.18987
06/18/2013 02:40:00*1.19039*1.18986*1.19052*1.18971
06/18/2013 02:45:00*1.18986*1.18984*1.19005*1.18951
06/18/2013 02:50:00*1.18984*1.18967*1.18991*1.18956
06/18/2013 02:55:00*1.18967*1.18927*1.18995*1.1892
06/18/2013 03:00:00*1.18927*1.18946*1.1896*1.18917
06/18/2013 03:05:00*1.18946*1.18945*1.18959*1.18936
06/18/2013 03:10:00*1.18945*1.18925*1.18955*1.18918
06/18/2013 03:15:00*1.18925*1.18933*1.1895*1.18916
06/18/2013 03:20:00*1.18933*1.18906*1.1895*1.18901
06/18/2013 03:25:00*1.18906*1.18956*1.18973*1.18906
06/18/2013 03:30:00*1.18956*1.18997*1.19007*1.18945
06/18/2013 03:35:00*1.18997*1.19011*1.19031*1.18968
06/18/2013 03:40:00*1.19011*1.1902*1.19061*1.18974
06/18/2013 03:45:00*1.1902*1.1902*1.1904*1.18991
06/18/2013 03:50:00*1.1902*1.18968*1.19048*1.18967
06/18/2013 03:55:00*1.18968*1.18964*1.18994*1.18944
06/18/2013 04:00:00*1.18964*1.1898*1.18982*1.18927
06/18/2013 04:05:00*1.1898*1.1892*1.18982*1.18912
06/18/2013 04:10:00*1.1892*1.18916*1.1895*1.18897
06/18/2013 04:15:00*1.18916*1.18905*1.18937*1.18881
06/18/2013 04:20:00*1.18905*1.18841*1.18905*1.18805
06/18/2013 04:25:00*1.18841*1.18852*1.18896*1.18824
06/18/2013 04:30:00*1.18852*1.18831*1.18888*1.18828
06/18/2013 04:35:00*1.18831*1.18872*1.18894*1.18831
06/18/2013 04:40:00*1.18872*1.18776*1.18885*1.18757
06/18/2013 04:45:00*1.18776*1.18774*1.18793*1.18748
06/18/2013 04:50:00*1.18774*1.18768*1.18793*1.18731
06/18/2013 04:55:00*1.18768*1.18757*1.18788*1.18743
06/18/2013 05:00:00*1.18757*1.18749*1.18795*1.18743
06/18/2013 05:05:00*1.18749*1.18779*1.18805*1.18749
06/18/2013 05:10:00*1.18779*1.1875*1.18804*1.1875
06/18/2013 05:15:00*1.1875*1.18735*1.18797*1.18734
06/18/2013 05:20:00*1.18735*1.18715*1.18737*1.18674
06/18/2013 05:25:00*1.18715*1.1868*1.18734*1.18665
06/18/2013 05:30:00*1.1868*1.1873*1.18762*1.18674
06/18/2013 05:35:00*1.1873*1.18752*1.18754*1.18681
06/18/2013 05:40:00*1.18752*1.18716*1.18752*1.18691
06/18/2013 05:45:00*1.18716*1.18649*1.18773*1.18644
06/18/2013 05:50:00*1.18649*1.18605*1.18659*1.18589
06/18/2013 05:55:00*1.18605*1.18616*1.18652*1.18602
06/18/2013 06:00:00*1.18616*1.18659*1.18693*1.18597
06/18/2013 06:05:00*1.18659*1.18661*1.18674*1.18644
06/18/2013 06:10:00*1.18661*1.18669*1.18684*1.1863
06/18/2013 06:15:00*1.18669*1.18643*1.18669*1.18603
06/18/2013 06:20:00*1.18643*1.18642*1.18654*1.18619
06/18/2013 06:25:00*1.18642*1.18673*1.18679*1.1863
06/18/2013 06:30:00*1.18673*1.18661*1.18706*1.1865
06/18/2013 06:35:00*1.18661*1.18683*1.18706*1.18661
06/18/2013 06:40:00*1.18683*1.18669*1.18694*1.18654
06/18/2013 06:45:00*1.18669*1.18693*1.18706*1.18656
06/18/2013 06:50:00*1.18693*1.1866*1.18694*1.18652
06/18/2013 06:55:00*1.1866*1.18618*1.18676*1.18618
06/18/2013 07:00:00*1.18618*1.18567*1.18667*1.18554
06/18/2013 07:05:00*1.18567*1.18652*1.18659*1.18564
06/18/2013 07:10:00*1.18652*1.18602*1.18665*1.18596
06/18/2013 07:15:00*1.18602*1.18598*1.18611*1.18583
06/18/2013 07:20:00*1.18598*1.18567*1.18598*1.18537
06/18/2013 07:25:00*1.18567*1.18579*1.1858*1.18541
06/18/2013 07:30:00*1.18579*1.1856*1.18602*1.18555
06/18/2013 07:35:00*1.1856*1.18562*1.18617*1.18545
06/18/2013 07:40:00*1.18562*1.18555*1.1858*1.18542
06/18/2013 07:45:00*1.18555*1.18536*1.18565*1.18526
06/18/2013 07:50:00*1.18536*1.18602*1.18605*1.18536
06/18/2013 07:55:00*1.18602*1.18596*1.18607*1.18583
06/18/2013 08:00:00*1.18596*1.18599*1.18633*1.18583
06/18/2013 08:05:00*1.18599*1.18626*1.1866*1.18595
06/18/2013 08:10:00*1.18626*1.18636*1.18676*1.18619
06/18/2013 08:15:00*1.18636*1.18568*1.18636*1.18565
06/18/2013 08:20:00*1.18568*1.18589*1.18594*1.18532
06/18/2013 08:25:00*1.18589*1.18537*1.18597*1.1853
06/18/2013 08:30:00*1.18537*1.18533*1.18574*1.18523
06/18/2013 08:35:00*1.18533*1.18598*1.18628*1.18483
06/18/2013 08:40:00*1.18598*1.18588*1.18624*1.18576
06/18/2013 08:45:00*1.18588*1.18595*1.18643*1.18575
06/18/2013 08:50:00*1.18595*1.18495*1.18612*1.18488
06/18/2013 08:55:00*1.18495*1.18402*1.18537*1.18399
06/18/2013 09:00:00*1.18402*1.18452*1.18469*1.18399
06/18/2013 09:05:00*1.18452*1.18475*1.18477*1.18427
06/18/2013 09:10:00*1.18475*1.18375*1.18481*1.18366
06/18/2013 09:15:00*1.18375*1.18286*1.18377*1.18279
06/18/2013 09:20:00*1.18286*1.18305*1.18335*1.18268
06/18/2013 09:25:00*1.18305*1.18358*1.18364*1.18303
06/18/2013 09:30:00*1.18358*1.18355*1.18399*1.18322
06/18/2013 09:35:00*1.18355*1.18351*1.18369*1.18322
06/18/2013 09:40:00*1.18351*1.18393*1.18416*1.18335
06/18/2013 09:45:00*1.18393*1.18372*1.18425*1.18352
06/18/2013 09:50:00*1.18372*1.18431*1.18463*1.18367
06/18/2013 09:55:00*1.18431*1.1839*1.18439*1.18352
06/18/2013 10:00:00*1.1839*1.18353*1.18435*1.18337
06/18/2013 10:05:00*1.18353*1.18304*1.18369*1.18295
06/18/2013 10:10:00*1.18304*1.18307*1.18316*1.18264
06/18/2013 10:15:00*1.18307*1.18255*1.18309*1.18253
06/18/2013 10:20:00*1.18255*1.18284*1.1831*1.18237
06/18/2013 10:25:00*1.18284*1.18327*1.18334*1.18276
06/18/2013 10:30:00*1.18327*1.18397*1.18415*1.18317
06/18/2013 10:35:00*1.18397*1.18394*1.18418*1.18379
06/18/2013 10:40:00*1.18394*1.18368*1.18394*1.1835
06/18/2013 10:45:00*1.18368*1.18489*1.18501*1.18356
06/18/2013 10:50:00*1.18489*1.18475*1.18502*1.18466
06/18/2013 10:55:00*1.18475*1.18527*1.18539*1.18465
06/18/2013 11:00:00*1.18527*1.18624*1.18624*1.18511
06/18/2013 11:05:00*1.18624*1.18557*1.18653*1.1853
06/18/2013 11:10:00*1.18557*1.18576*1.18599*1.18519
06/18/2013 11:15:00*1.18576*1.18606*1.18641*1.18547
06/18/2013 11:20:00*1.18606*1.1862*1.18643*1.18576
06/18/2013 11:25:00*1.1862*1.18614*1.18691*1.186
06/18/2013 11:30:00*1.18614*1.18675*1.18678*1.18604
06/18/2013 11:35:00*1.18675*1.1865*1.18681*1.18638
06/18/2013 11:40:00*1.1865*1.18645*1.18664*1.18611
06/18/2013 11:45:00*1.18645*1.18639*1.18671*1.18615
06/18/2013 11:50:00*1.18639*1.18639*1.18656*1.18625
06/18/2013 11:55:00*1.18639*1.18646*1.18681*1.18639
06/18/2013 12:00:00*1.18646*1.18635*1.18661*1.18635
06/18/2013 12:05:00*1.18635*1.18625*1.18655*1.18625
06/18/2013 12:10:00*1.18625*1.18632*1.18651*1.18613
06/18/2013 12:15:00*1.18632*1.18585*1.18647*1.18582
06/18/2013 12:20:00*1.18585*1.18569*1.18595*1.18546
06/18/2013 12:25:00*1.18569*1.18567*1.18609*1.18561
06/18/2013 12:30:00*1.18567*1.1857*1.1858*1.18545
06/18/2013 12:35:00*1.1857*1.18576*1.18603*1.18564
06/18/2013 12:40:00*1.18576*1.18564*1.18588*1.1856
06/18/2013 12:45:00*1.18564*1.18601*1.18624*1.18553
06/18/2013 12:50:00*1.18601*1.18599*1.18629*1.18592
06/18/2013 12:55:00*1.18599*1.18549*1.18608*1.18548
06/18/2013 13:00:00*1.18549*1.18558*1.18562*1.18522
06/18/2013 13:05:00*1.18558*1.18567*1.18572*1.18517
06/18/2013 13:10:00*1.18567*1.18574*1.18592*1.18563
06/18/2013 13:15:00*1.18574*1.18546*1.18579*1.18542
06/18/2013 13:20:00*1.18546*1.18569*1.18583*1.18514
06/18/2013 13:25:00*1.18569*1.1855*1.18573*1.18529
06/18/2013 13:30:00*1.1855*1.18542*1.18581*1.18531
06/18/2013 13:35:00*1.18542*1.18549*1.18565*1.18533
06/18/2013 13:40:00*1.18549*1.18545*1.18588*1.18537
06/18/2013 13:45:00*1.18545*1.18528*1.18552*1.18511
06/18/2013 13:50:00*1.18528*1.18546*1.18563*1.18528
06/18/2013 13:55:00*1.18546*1.18548*1.18588*1.18527
06/18/2013 14:00:00*1.18548*1.1858*1.18581*1.18537
06/18/2013 14:05:00*1.1858*1.18544*1.1858*1.18537
06/18/2013 14:10:00*1.18544*1.18537*1.18557*1.18515
06/18/2013 14:15:00*1.18537*1.18595*1.18617*1.1853
06/18/2013 14:20:00*1.18595*1.1858*1.18618*1.18569
06/18/2013 14:25:00*1.1858*1.18575*1.18598*1.18556
06/18/2013 14:30:00*1.18575*1.18551*1.18597*1.18551
06/18/2013 14:35:00*1.18551*1.18547*1.18582*1.18544
06/18/2013 14:40:00*1.18547*1.18539*1.18551*1.18521
06/18/2013 14:45:00*1.18539*1.1855*1.1856*1.18514
06/18/2013 14:50:00*1.1855*1.18555*1.18565*1.18533
06/18/2013 14:55:00*1.18555*1.18548*1.18566*1.18541
06/18/2013 15:00:00*1.18548*1.18562*1.18572*1.18537
06/18/2013 15:05:00*1.18562*1.18539*1.18577*1.18521
06/18/2013 15:10:00*1.18539*1.18564*1.18564*1.18527
06/18/2013 15:15:00*1.18564*1.18532*1.18564*1.1852
06/18/2013 15:20:00*1.18532*1.18506*1.18535*1.18503
06/18/2013 15:25:00*1.18506*1.1855*1.1855*1.18484
06/18/2013 15:30:00*1.1855*1.18559*1.18573*1.18542
06/18/2013 15:35:00*1.18559*1.18572*1.1858*1.18538
06/18/2013 15:40:00*1.18572*1.18562*1.18578*1.18542
06/18/2013 15:45:00*1.18562*1.18551*1.18565*1.18548
06/18/2013 15:50:00*1.18551*1.18549*1.18579*1.18541
06/18/2013 15:55:00*1.18549*1.18582*1.18594*1.18549
06/18/2013 16:00:00*1.18582*1.18593*1.18602*1.18553
06/18/2013 16:05:00*1.18593*1.18586*1.18617*1.18549
06/18/2013 16:10:00*1.18586*1.1857*1.18594*1.18556
06/18/2013 16:15:00*1.1857*1.18559*1.18576*1.18552
06/18/2013 16:20:00*1.18559*1.18602*1.1862*1.18509
06/18/2013 16:25:00*1.18602*1.18631*1.18631*1.18572
06/18/2013 16:30:00*1.18631*1.18561*1.18634*1.18561
06/18/2013 16:35:00*1.18561*1.186*1.18601*1.18541
06/18/2013 16:40:00*1.186*1.18612*1.1864*1.18593
06/18/2013 16:45:00*1.18612*1.1862*1.18629*1.186
06/18/2013 16:50:00*1.1862*1.18641*1.18642*1.18613
06/18/2013 16:55:00*1.18641*1.18642*1.1865*1.18639
06/18/2013 17:00:00*1.18642*1.18559*1.18664*1.18392
