06/16/2013 17:05:00*1.18526*1.18611*1.18639*1.18526
06/16/2013 17:10:00*1.18611*1.18579*1.18652*1.18562
06/16/2013 17:15:00*1.18579*1.18568*1.18584*1.18545
06/16/2013 17:20:00*1.18568*1.18615*1.18623*1.18545
06/16/2013 17:25:00*1.18615*1.18514*1.18627*1.18514
06/16/2013 17:30:00*1.18514*1.1855*1.18561*1.1851
06/16/2013 17:35:00*1.1855*1.18545*1.1856*1.18532
06/16/2013 17:40:00*1.18545*1.18628*1.18652*1.18545
06/16/2013 17:45:00*1.18628*1.18677*1.18689*1.18617
06/16/2013 17:50:00*1.18677*1.18676*1.18726*1.18676
06/16/2013 17:55:00*1.18676*1.18687*1.18714*1.18596
06/16/2013 18:00:00*1.18687*1.18771*1.18817*1.18687
06/16/2013 18:05:00*1.18771*1.18657*1.18882*1.18607
06/16/2013 18:10:00*1.18657*1.18638*1.18694*1.18625
06/16/2013 18:15:00*1.18638*1.18694*1.1872*1.18626
06/16/2013 18:20:00*1.18694*1.18703*1.18721*1.18679
06/16/2013 18:25:00*1.18703*1.18695*1.18713*1.18669
06/16/2013 18:30:00*1.18695*1.1869*1.18711*1.18667
06/16/2013 18:35:00*1.1869*1.18657*1.18693*1.18639
06/16/2013 18:40:00*1.18657*1.1868*1.1869*1.18657
06/16/2013 18:45:00*1.1868*1.18651*1.18693*1.18649
06/16/2013 18:50:00*1.18651*1.18742*1.18745*1.18649
06/16/2013 18:55:00*1.18742*1.18771*1.18822*1.18742
06/16/2013 19:00:00*1.18771*1.18841*1.18875*1.18771
06/16/2013 19:05:00*1.18841*1.188*1.18885*1.18782
06/16/2013 19:10:00*1.188*1.18797*1.18801*1.18762
06/16/2013 19:15:00*1.18797*1.18769*1.18815*1.18752
06/16/2013 19:20:00*1.18769*1.18743*1.1879*1.18707
06/16/2013 19:25:00*1.18743*1.18798*1.18809*1.1873
06/16/2013 19:30:00*1.18798*1.18747*1.18804*1.18733
06/16/2013 19:35:00*1.18747*1.18787*1.18795*1.18747
06/16/2013 19:40:00*1.18787*1.18775*1.18791*1.18761
06/16/2013 19:45:00*1.18775*1.18788*1.18788*1.1875
06/16/2013 19:50:00*1.18788*1.18794*1.18794*1.18774
06/16/2013 19:55:00*1.18794*1.18812*1.18826*1.18788
06/16/2013 20:00:00*1.18812*1.1873*1.18812*1.18728
06/16/2013 20:05:00*1.1873*1.18827*1.18865*1.1873
06/16/2013 20:10:00*1.18827*1.18892*1.18946*1.18818
06/16/2013 20:15:00*1.18892*1.18863*1.18895*1.18854
06/16/2013 20:20:00*1.18863*1.18894*1.18897*1.1886
06/16/2013 20:25:00*1.18894*1.18882*1.18917*1.18877
06/16/2013 20:30:00*1.18882*1.18875*1.18945*1.18871
06/16/2013 20:35:00*1.18875*1.18968*1.18975*1.18871
06/16/2013 20:40:00*1.18968*1.18956*1.18982*1.18939
06/16/2013 20:45:00*1.18956*1.18943*1.18964*1.18926
06/16/2013 20:50:00*1.18943*1.18878*1.18944*1.18867
06/16/2013 20:55:00*1.18878*1.18842*1.18951*1.18823
06/16/2013 21:00:00*1.18842*1.18835*1.189*1.18807
06/16/2013 21:05:00*1.18835*1.18781*1.1884*1.1877
06/16/2013 21:10:00*1.18781*1.1881*1.18842*1.18775
06/16/2013 21:15:00*1.1881*1.18788*1.18816*1.18775
06/16/2013 21:20:00*1.18788*1.18839*1.18845*1.18788
06/16/2013 21:25:00*1.18839*1.18819*1.18873*1.18805
06/16/2013 21:30:00*1.18819*1.18842*1.18865*1.18813
06/16/2013 21:35:00*1.18842*1.18859*1.18866*1.18825
06/16/2013 21:40:00*1.18859*1.18857*1.18879*1.18841
06/16/2013 21:45:00*1.18857*1.18842*1.1887*1.18842
06/16/2013 21:50:00*1.18842*1.1886*1.18875*1.18832
06/16/2013 21:55:00*1.1886*1.18853*1.18897*1.18848
06/16/2013 22:00:00*1.18853*1.18833*1.18857*1.1881
06/16/2013 22:05:00*1.18833*1.18857*1.18863*1.18825
06/16/2013 22:10:00*1.18857*1.18852*1.18864*1.18847
06/16/2013 22:15:00*1.18852*1.1887*1.18887*1.18846
06/16/2013 22:20:00*1.1887*1.18881*1.1889*1.18853
06/16/2013 22:25:00*1.18881*1.18886*1.18887*1.18854
06/16/2013 22:30:00*1.18886*1.18881*1.18892*1.18858
06/16/2013 22:35:00*1.18881*1.18866*1.18881*1.18861
06/16/2013 22:40:00*1.18866*1.18886*1.18896*1.18859
06/16/2013 22:45:00*1.18886*1.18863*1.189*1.18858
06/16/2013 22:50:00*1.18863*1.18882*1.18892*1.18854
06/16/2013 22:55:00*1.18882*1.18904*1.18917*1.18875
06/16/2013 23:00:00*1.18904*1.18923*1.18923*1.18896
06/16/2013 23:05:00*1.18923*1.18892*1.18932*1.18886
06/16/2013 23:10:00*1.18892*1.18904*1.18912*1.18883
06/16/2013 23:15:00*1.18904*1.18925*1.18931*1.18894
06/16/2013 23:20:00*1.18925*1.18923*1.18932*1.18893
06/16/2013 23:25:00*1.18923*1.18936*1.18939*1.18919
06/16/2013 23:30:00*1.18936*1.18944*1.18952*1.18925
06/16/2013 23:35:00*1.18944*1.18949*1.18957*1.18925
06/16/2013 23:40:00*1.18949*1.18952*1.18961*1.18943
06/16/2013 23:45:00*1.18952*1.18962*1.18977*1.18947
06/16/2013 23:50:00*1.18962*1.18968*1.18987*1.1896
06/16/2013 23:55:00*1.18968*1.18947*1.18974*1.18937
06/17/2013 00:00:00*1.18947*1.1896*1.18968*1.18939
06/17/2013 00:05:00*1.1896*1.18982*1.18986*1.18939
06/17/2013 00:10:00*1.18982*1.18972*1.19005*1.18966
06/17/2013 00:15:00*1.18972*1.19004*1.1901*1.18972
06/17/2013 00:20:00*1.19004*1.18985*1.19005*1.1897
06/17/2013 00:25:00*1.18985*1.18956*1.18985*1.18925
06/17/2013 00:30:00*1.18956*1.18944*1.18985*1.18924
06/17/2013 00:35:00*1.18944*1.18953*1.18967*1.18905
06/17/2013 00:40:00*1.18953*1.18935*1.18964*1.18899
06/17/2013 00:45:00*1.18935*1.18964*1.1897*1.1892
06/17/2013 00:50:00*1.18964*1.18954*1.18969*1.1893
06/17/2013 00:55:00*1.18954*1.18946*1.18968*1.18943
06/17/2013 01:00:00*1.18946*1.19005*1.19011*1.18939
06/17/2013 01:05:00*1.19005*1.19011*1.1902*1.18986
06/17/2013 01:10:00*1.19011*1.1898*1.19011*1.18974
06/17/2013 01:15:00*1.1898*1.18953*1.18984*1.18947
06/17/2013 01:20:00*1.18953*1.1896*1.18978*1.18941
06/17/2013 01:25:00*1.1896*1.18939*1.18964*1.18933
06/17/2013 01:30:00*1.18939*1.18943*1.18958*1.18938
06/17/2013 01:35:00*1.18943*1.18951*1.18952*1.18931
06/17/2013 01:40:00*1.18951*1.1894*1.18951*1.18934
06/17/2013 01:45:00*1.1894*1.18935*1.18957*1.18929
06/17/2013 01:50:00*1.18935*1.18951*1.18968*1.18932
06/17/2013 01:55:00*1.18951*1.19022*1.19029*1.18946
06/17/2013 02:00:00*1.19022*1.18971*1.19022*1.18959
06/17/2013 02:05:00*1.18971*1.19018*1.19018*1.18945
06/17/2013 02:10:00*1.19018*1.19021*1.19064*1.19001
06/17/2013 02:15:00*1.19021*1.19008*1.1905*1.18993
06/17/2013 02:20:00*1.19008*1.18977*1.19026*1.18962
06/17/2013 02:25:00*1.18977*1.18998*1.19035*1.18947
06/17/2013 02:30:00*1.18998*1.18984*1.19019*1.18979
06/17/2013 02:35:00*1.18984*1.18958*1.18999*1.18943
06/17/2013 02:40:00*1.18958*1.18932*1.18969*1.18924
06/17/2013 02:45:00*1.18932*1.18933*1.1895*1.189
06/17/2013 02:50:00*1.18933*1.18911*1.1896*1.18897
06/17/2013 02:55:00*1.18911*1.18908*1.18923*1.18895
06/17/2013 03:00:00*1.18908*1.18894*1.1892*1.18875
06/17/2013 03:05:00*1.18894*1.18937*1.18945*1.18885
06/17/2013 03:10:00*1.18937*1.18901*1.1895*1.18888
06/17/2013 03:15:00*1.18901*1.18915*1.18918*1.18892
06/17/2013 03:20:00*1.18915*1.18892*1.18949*1.18871
06/17/2013 03:25:00*1.18892*1.18879*1.18914*1.18854
06/17/2013 03:30:00*1.18879*1.18834*1.18885*1.18823
06/17/2013 03:35:00*1.18834*1.18844*1.18864*1.1882
06/17/2013 03:40:00*1.18844*1.18831*1.1887*1.18813
06/17/2013 03:45:00*1.18831*1.18831*1.18865*1.18794
06/17/2013 03:50:00*1.18831*1.18791*1.18837*1.18782
06/17/2013 03:55:00*1.18791*1.18769*1.18817*1.18769
06/17/2013 04:00:00*1.18769*1.18814*1.18814*1.18756
06/17/2013 04:05:00*1.18814*1.18833*1.18842*1.18787
06/17/2013 04:10:00*1.18833*1.18793*1.18833*1.18776
06/17/2013 04:15:00*1.18793*1.1882*1.18825*1.18771
06/17/2013 04:20:00*1.1882*1.18857*1.18874*1.18797
06/17/2013 04:25:00*1.18857*1.18882*1.18889*1.18853
06/17/2013 04:30:00*1.18882*1.18841*1.18882*1.18828
06/17/2013 04:35:00*1.18841*1.18858*1.18866*1.18835
06/17/2013 04:40:00*1.18858*1.18813*1.18865*1.18805
06/17/2013 04:45:00*1.18813*1.18848*1.18848*1.18811
06/17/2013 04:50:00*1.18848*1.18898*1.18898*1.18847
06/17/2013 04:55:00*1.18898*1.18891*1.18898*1.1886
06/17/2013 05:00:00*1.18891*1.18923*1.18935*1.18889
06/17/2013 05:05:00*1.18923*1.18946*1.18946*1.18912
06/17/2013 05:10:00*1.18946*1.18967*1.1897*1.1892
06/17/2013 05:15:00*1.18967*1.18931*1.18979*1.18926
06/17/2013 05:20:00*1.18931*1.189*1.18944*1.18898
06/17/2013 05:25:00*1.189*1.18907*1.18929*1.18888
06/17/2013 05:30:00*1.18907*1.18936*1.18944*1.18899
06/17/2013 05:35:00*1.18936*1.1892*1.18954*1.18915
06/17/2013 05:40:00*1.1892*1.18935*1.1894*1.18907
06/17/2013 05:45:00*1.18935*1.18917*1.18938*1.18913
06/17/2013 05:50:00*1.18917*1.18967*1.18979*1.18916
06/17/2013 05:55:00*1.18967*1.18935*1.18995*1.18934
06/17/2013 06:00:00*1.18935*1.1894*1.18954*1.18929
06/17/2013 06:05:00*1.1894*1.1896*1.1896*1.18933
06/17/2013 06:10:00*1.1896*1.18981*1.18981*1.18923
06/17/2013 06:15:00*1.18981*1.19037*1.19037*1.18979
06/17/2013 06:20:00*1.19037*1.19083*1.19111*1.19009
06/17/2013 06:25:00*1.19083*1.19049*1.19092*1.19043
06/17/2013 06:30:00*1.19049*1.19025*1.19055*1.19015
06/17/2013 06:35:00*1.19025*1.19058*1.19058*1.19024
06/17/2013 06:40:00*1.19058*1.19038*1.19058*1.19017
06/17/2013 06:45:00*1.19038*1.19035*1.1904*1.19008
06/17/2013 06:50:00*1.19035*1.19012*1.1905*1.19012
06/17/2013 06:55:00*1.19012*1.18973*1.19028*1.18973
06/17/2013 07:00:00*1.18973*1.18991*1.19019*1.18968
06/17/2013 07:05:00*1.18991*1.19003*1.19012*1.18988
06/17/2013 07:10:00*1.19003*1.18998*1.19021*1.18991
06/17/2013 07:15:00*1.18998*1.19004*1.19013*1.18997
06/17/2013 07:20:00*1.19004*1.18979*1.19025*1.18975
06/17/2013 07:25:00*1.18979*1.18966*1.18979*1.18947
06/17/2013 07:30:00*1.18966*1.18981*1.18993*1.18958
06/17/2013 07:35:00*1.18981*1.18986*1.19031*1.18963
06/17/2013 07:40:00*1.18986*1.18964*1.19008*1.18952
06/17/2013 07:45:00*1.18964*1.19015*1.1903*1.18961
06/17/2013 07:50:00*1.19015*1.1902*1.19036*1.18997
06/17/2013 07:55:00*1.1902*1.19035*1.1905*1.19013
06/17/2013 08:00:00*1.19035*1.19037*1.19039*1.19006
06/17/2013 08:05:00*1.19037*1.19013*1.19037*1.19001
06/17/2013 08:10:00*1.19013*1.19022*1.19026*1.18993
06/17/2013 08:15:00*1.19022*1.1905*1.19053*1.19021
06/17/2013 08:20:00*1.1905*1.19065*1.19081*1.19036
06/17/2013 08:25:00*1.19065*1.19066*1.19081*1.19046
06/17/2013 08:30:00*1.19066*1.1908*1.191*1.19052
06/17/2013 08:35:00*1.1908*1.19071*1.19102*1.19058
06/17/2013 08:40:00*1.19071*1.19041*1.19071*1.19024
06/17/2013 08:45:00*1.19041*1.19061*1.1907*1.19019
06/17/2013 08:50:00*1.19061*1.19065*1.19087*1.1903
06/17/2013 08:55:00*1.19065*1.19048*1.1909*1.19042
06/17/2013 09:00:00*1.19048*1.19038*1.19074*1.19027
06/17/2013 09:05:00*1.19038*1.19036*1.19053*1.19034
06/17/2013 09:10:00*1.19036*1.18976*1.19043*1.18954
06/17/2013 09:15:00*1.18976*1.18959*1.18997*1.18944
06/17/2013 09:20:00*1.18959*1.18956*1.1898*1.18936
06/17/2013 09:25:00*1.18956*1.19009*1.19016*1.18943
06/17/2013 09:30:00*1.19009*1.19002*1.19028*1.18992
06/17/2013 09:35:00*1.19002*1.18958*1.19018*1.18946
06/17/2013 09:40:00*1.18958*1.18974*1.18991*1.18943
06/17/2013 09:45:00*1.18974*1.18986*1.18995*1.18952
06/17/2013 09:50:00*1.18986*1.18965*1.18998*1.18956
06/17/2013 09:55:00*1.18965*1.1901*1.1901*1.18951
06/17/2013 10:00:00*1.1901*1.18952*1.1901*1.18946
06/17/2013 10:05:00*1.18952*1.18982*1.18984*1.18949
06/17/2013 10:10:00*1.18982*1.19012*1.19015*1.18966
06/17/2013 10:15:00*1.19012*1.19062*1.19062*1.18988
06/17/2013 10:20:00*1.19062*1.19033*1.19076*1.19027
06/17/2013 10:25:00*1.19033*1.19063*1.19063*1.19019
06/17/2013 10:30:00*1.19063*1.19078*1.19129*1.19061
06/17/2013 10:35:00*1.19078*1.19084*1.191*1.19047
06/17/2013 10:40:00*1.19084*1.19116*1.19121*1.19071
06/17/2013 10:45:00*1.19116*1.19209*1.19216*1.19096
06/17/2013 10:50:00*1.19209*1.19287*1.1936*1.19209
06/17/2013 10:55:00*1.19287*1.19268*1.19316*1.19253
06/17/2013 11:00:00*1.19268*1.19373*1.19373*1.19224
06/17/2013 11:05:00*1.19373*1.19326*1.19373*1.1926
06/17/2013 11:10:00*1.19326*1.19362*1.1938*1.19298
06/17/2013 11:15:00*1.19362*1.19333*1.19401*1.19325
06/17/2013 11:20:00*1.19333*1.19343*1.19362*1.19319
06/17/2013 11:25:00*1.19343*1.19314*1.19365*1.19308
06/17/2013 11:30:00*1.19314*1.19248*1.19335*1.19247
06/17/2013 11:35:00*1.19248*1.19194*1.19274*1.19173
06/17/2013 11:40:00*1.19194*1.19186*1.19206*1.19155
06/17/2013 11:45:00*1.19186*1.19262*1.19266*1.19181
06/17/2013 11:50:00*1.19262*1.19313*1.19317*1.19241
06/17/2013 11:55:00*1.19313*1.19336*1.1938*1.19285
06/17/2013 12:00:00*1.19336*1.19296*1.19336*1.19286
06/17/2013 12:05:00*1.19296*1.19363*1.19373*1.19296
06/17/2013 12:10:00*1.19363*1.19337*1.19363*1.19318
06/17/2013 12:15:00*1.19337*1.19357*1.19377*1.19326
06/17/2013 12:20:00*1.19357*1.19343*1.19367*1.19323
06/17/2013 12:25:00*1.19343*1.1928*1.19344*1.19246
06/17/2013 12:30:00*1.1928*1.19297*1.1932*1.19272
06/17/2013 12:35:00*1.19297*1.19319*1.19325*1.19282
06/17/2013 12:40:00*1.19319*1.19354*1.1937*1.19316
06/17/2013 12:45:00*1.19354*1.19355*1.1937*1.19326
06/17/2013 12:50:00*1.19355*1.19338*1.19374*1.1933
06/17/2013 12:55:00*1.19338*1.19306*1.19347*1.19304
06/17/2013 13:00:00*1.19306*1.19315*1.19324*1.19297
06/17/2013 13:05:00*1.19315*1.19325*1.19342*1.19308
06/17/2013 13:10:00*1.19325*1.19327*1.19341*1.19309
06/17/2013 13:15:00*1.19327*1.19339*1.19353*1.19322
06/17/2013 13:20:00*1.19339*1.19309*1.19348*1.19306
06/17/2013 13:25:00*1.19309*1.19314*1.19333*1.19309
06/17/2013 13:30:00*1.19314*1.19299*1.19322*1.19288
06/17/2013 13:35:00*1.19299*1.19282*1.19304*1.19281
06/17/2013 13:40:00*1.19282*1.19291*1.19307*1.19281
06/17/2013 13:45:00*1.19291*1.19292*1.19294*1.19274
06/17/2013 13:50:00*1.19292*1.19304*1.19308*1.19276
06/17/2013 13:55:00*1.19304*1.19313*1.19325*1.19294
06/17/2013 14:00:00*1.19313*1.19341*1.19341*1.1931
06/17/2013 14:05:00*1.19341*1.19309*1.1936*1.19291
06/17/2013 14:10:00*1.19309*1.19316*1.19351*1.19285
06/17/2013 14:15:00*1.19316*1.19315*1.19354*1.19297
06/17/2013 14:20:00*1.19315*1.19324*1.1936*1.19315
06/17/2013 14:25:00*1.19324*1.19312*1.19359*1.19306
06/17/2013 14:30:00*1.19312*1.19325*1.19368*1.19272
06/17/2013 14:35:00*1.19325*1.19301*1.19366*1.19301
06/17/2013 14:40:00*1.19301*1.19359*1.19372*1.19299
06/17/2013 14:45:00*1.19359*1.19359*1.19361*1.1931
06/17/2013 14:50:00*1.19359*1.19323*1.19362*1.19315
06/17/2013 14:55:00*1.19323*1.19369*1.19449*1.19323
06/17/2013 15:00:00*1.19369*1.1938*1.19387*1.19327
06/17/2013 15:05:00*1.1938*1.19363*1.19407*1.19346
06/17/2013 15:10:00*1.19363*1.19412*1.19431*1.19351
06/17/2013 15:15:00*1.19412*1.19406*1.19412*1.19364
06/17/2013 15:20:00*1.19406*1.19407*1.19408*1.19389
06/17/2013 15:25:00*1.19407*1.19401*1.19547*1.19396
06/17/2013 15:30:00*1.19401*1.19432*1.19454*1.1939
06/17/2013 15:35:00*1.19432*1.19426*1.19523*1.19421
06/17/2013 15:40:00*1.19426*1.19427*1.19443*1.19387
06/17/2013 15:45:00*1.19427*1.19437*1.1946*1.19384
06/17/2013 15:50:00*1.19437*1.19523*1.19542*1.19432
06/17/2013 15:55:00*1.19523*1.19458*1.19531*1.19458
06/17/2013 16:00:00*1.19458*1.1947*1.19482*1.19454
06/17/2013 16:05:00*1.1947*1.19443*1.19517*1.1943
06/17/2013 16:10:00*1.19443*1.19412*1.19447*1.19411
06/17/2013 16:15:00*1.19412*1.19414*1.19433*1.19408
06/17/2013 16:20:00*1.19414*1.19423*1.19423*1.19405
06/17/2013 16:25:00*1.19423*1.1943*1.1944*1.19411
06/17/2013 16:30:00*1.1943*1.19386*1.19461*1.19374
06/17/2013 16:35:00*1.19386*1.19407*1.19455*1.19376
06/17/2013 16:40:00*1.19407*1.19426*1.19438*1.19364
06/17/2013 16:45:00*1.19426*1.19459*1.19474*1.19397
06/17/2013 16:50:00*1.19459*1.19458*1.19564*1.19449
06/17/2013 16:55:00*1.19458*1.19434*1.19467*1.19385
06/17/2013 17:00:00*1.19434*1.19409*1.19463*1.19365
