06/16/2013 15:10:00*1.18392*1.18456*1.18481*1.18361
06/16/2013 15:20:00*1.18527*1.18509*1.18589*1.18509
06/16/2013 16:35:00*1.18422*1.1844*1.18523*1.18422
06/16/2013 16:40:00*1.1844*1.18512*1.18512*1.1844
