06/13/2013 17:05:00*1.18958*1.18838*1.18958*1.1869
06/13/2013 17:10:00*1.18838*1.18934*1.18944*1.18824
06/13/2013 17:15:00*1.18934*1.18981*1.19028*1.18934
06/13/2013 17:20:00*1.18981*1.19031*1.19048*1.18978
06/13/2013 17:25:00*1.19031*1.18988*1.19068*1.18933
06/13/2013 17:30:00*1.18988*1.18964*1.19007*1.18958
06/13/2013 17:35:00*1.18964*1.19*1.19024*1.18964
06/13/2013 17:40:00*1.19*1.19101*1.19101*1.18987
06/13/2013 17:45:00*1.19101*1.19108*1.19184*1.19063
06/13/2013 17:50:00*1.19108*1.19139*1.19165*1.19091
06/13/2013 17:55:00*1.19139*1.1918*1.19225*1.19099
06/13/2013 18:00:00*1.1918*1.19177*1.192*1.19061
06/13/2013 18:05:00*1.19177*1.19162*1.19196*1.19112
06/13/2013 18:10:00*1.19162*1.19122*1.19168*1.19071
06/13/2013 18:15:00*1.19122*1.19073*1.19125*1.19038
06/13/2013 18:20:00*1.19073*1.1903*1.19099*1.18975
06/13/2013 18:25:00*1.1903*1.19025*1.19073*1.1901
06/13/2013 18:30:00*1.19025*1.1907*1.19078*1.1902
06/13/2013 18:35:00*1.1907*1.18912*1.19126*1.18868
06/13/2013 18:40:00*1.18912*1.18926*1.18938*1.18782
06/13/2013 18:45:00*1.18926*1.18827*1.1894*1.18809
06/13/2013 18:50:00*1.18827*1.18898*1.1894*1.18827
06/13/2013 18:55:00*1.18898*1.18937*1.18981*1.18853
06/13/2013 19:00:00*1.18937*1.18993*1.18993*1.18908
06/13/2013 19:05:00*1.18993*1.18925*1.19*1.18862
06/13/2013 19:10:00*1.18925*1.18959*1.18972*1.18925
06/13/2013 19:15:00*1.18959*1.18992*1.19032*1.18931
06/13/2013 19:20:00*1.18992*1.19147*1.19165*1.18983
06/13/2013 19:25:00*1.19147*1.19119*1.19173*1.19112
06/13/2013 19:30:00*1.19119*1.19079*1.19144*1.19078
06/13/2013 19:35:00*1.19079*1.19086*1.1909*1.19035
06/13/2013 19:40:00*1.19086*1.19119*1.19128*1.19083
06/13/2013 19:45:00*1.19119*1.19003*1.19126*1.18997
06/13/2013 19:50:00*1.19003*1.18915*1.19003*1.18898
06/13/2013 19:55:00*1.18915*1.18898*1.18926*1.18867
06/13/2013 20:00:00*1.18898*1.18979*1.18979*1.18898
06/13/2013 20:05:00*1.18979*1.18993*1.19028*1.18927
06/13/2013 20:10:00*1.18993*1.19022*1.19041*1.18975
06/13/2013 20:15:00*1.19022*1.19059*1.19072*1.19014
06/13/2013 20:20:00*1.19059*1.19092*1.19107*1.19036
06/13/2013 20:25:00*1.19092*1.1904*1.19104*1.19001
06/13/2013 20:30:00*1.1904*1.19031*1.19064*1.18995
06/13/2013 20:35:00*1.19031*1.191*1.19102*1.19007
06/13/2013 20:40:00*1.191*1.19038*1.1912*1.19026
06/13/2013 20:45:00*1.19038*1.19*1.19049*1.18977
06/13/2013 20:50:00*1.19*1.19006*1.19025*1.18974
06/13/2013 20:55:00*1.19006*1.19047*1.191*1.19003
06/13/2013 21:00:00*1.19047*1.19021*1.19084*1.19011
06/13/2013 21:05:00*1.19021*1.19039*1.19063*1.18988
06/13/2013 21:10:00*1.19039*1.19018*1.19046*1.19005
06/13/2013 21:15:00*1.19018*1.18951*1.19022*1.18918
06/13/2013 21:20:00*1.18951*1.18954*1.18984*1.18932
06/13/2013 21:25:00*1.18954*1.18916*1.18976*1.1891
06/13/2013 21:30:00*1.18916*1.18943*1.18969*1.18895
06/13/2013 21:35:00*1.18943*1.18957*1.18967*1.18902
06/13/2013 21:40:00*1.18957*1.18953*1.18996*1.1892
06/13/2013 21:45:00*1.18953*1.1896*1.18978*1.18923
06/13/2013 21:50:00*1.1896*1.18974*1.18991*1.18925
06/13/2013 21:55:00*1.18974*1.19045*1.19064*1.1897
06/13/2013 22:00:00*1.19045*1.19005*1.19069*1.18971
06/13/2013 22:05:00*1.19005*1.19025*1.19045*1.19005
06/13/2013 22:10:00*1.19025*1.19053*1.19065*1.1902
06/13/2013 22:15:00*1.19053*1.18997*1.19059*1.18989
06/13/2013 22:20:00*1.18997*1.18927*1.19001*1.18921
06/13/2013 22:25:00*1.18927*1.18915*1.18948*1.18888
06/13/2013 22:30:00*1.18915*1.18908*1.1894*1.18895
06/13/2013 22:35:00*1.18908*1.18939*1.18955*1.18908
06/13/2013 22:40:00*1.18939*1.18967*1.18971*1.18929
06/13/2013 22:45:00*1.18967*1.1897*1.18991*1.18953
06/13/2013 22:50:00*1.1897*1.18974*1.1899*1.18953
06/13/2013 22:55:00*1.18974*1.18994*1.19019*1.18963
06/13/2013 23:00:00*1.18994*1.1893*1.18999*1.18886
06/13/2013 23:05:00*1.1893*1.18901*1.18935*1.18894
06/13/2013 23:10:00*1.18901*1.18861*1.1891*1.18853
06/13/2013 23:15:00*1.18861*1.18846*1.18891*1.18837
06/13/2013 23:20:00*1.18846*1.18849*1.18861*1.18822
06/13/2013 23:25:00*1.18849*1.1882*1.18857*1.18813
06/13/2013 23:30:00*1.1882*1.18811*1.18825*1.18799
06/13/2013 23:35:00*1.18811*1.18856*1.18874*1.18794
06/13/2013 23:40:00*1.18856*1.18869*1.18904*1.18855
06/13/2013 23:45:00*1.18869*1.18914*1.18914*1.18855
06/13/2013 23:50:00*1.18914*1.18915*1.18926*1.18885
06/13/2013 23:55:00*1.18915*1.18948*1.18954*1.18906
06/14/2013 00:00:00*1.18948*1.18944*1.18961*1.1889
06/14/2013 00:05:00*1.18944*1.18927*1.1896*1.18896
06/14/2013 00:10:00*1.18927*1.1895*1.18975*1.18902
06/14/2013 00:15:00*1.1895*1.19039*1.19039*1.1895
06/14/2013 00:20:00*1.19039*1.19022*1.19039*1.18995
06/14/2013 00:25:00*1.19022*1.19049*1.19054*1.19014
06/14/2013 00:30:00*1.19049*1.19021*1.19076*1.19014
06/14/2013 00:35:00*1.19021*1.19047*1.19051*1.18981
06/14/2013 00:40:00*1.19047*1.18987*1.19054*1.18977
06/14/2013 00:45:00*1.18987*1.18985*1.19033*1.1896
06/14/2013 00:50:00*1.18985*1.18976*1.19002*1.18959
06/14/2013 00:55:00*1.18976*1.18962*1.18987*1.18951
06/14/2013 01:00:00*1.18962*1.18997*1.19014*1.18947
06/14/2013 01:05:00*1.18997*1.19015*1.19041*1.18997
06/14/2013 01:10:00*1.19015*1.19042*1.19072*1.19003
06/14/2013 01:15:00*1.19042*1.1902*1.19056*1.1901
06/14/2013 01:20:00*1.1902*1.19044*1.19055*1.1901
06/14/2013 01:25:00*1.19044*1.19063*1.19069*1.19035
06/14/2013 01:30:00*1.19063*1.19062*1.19101*1.19026
06/14/2013 01:35:00*1.19062*1.1902*1.19074*1.19015
06/14/2013 01:40:00*1.1902*1.19017*1.19038*1.19005
06/14/2013 01:45:00*1.19017*1.19052*1.19065*1.18989
06/14/2013 01:50:00*1.19052*1.19045*1.1907*1.19026
06/14/2013 01:55:00*1.19045*1.19012*1.19065*1.18993
06/14/2013 02:00:00*1.19012*1.1899*1.19022*1.18976
06/14/2013 02:05:00*1.1899*1.19027*1.19075*1.18983
06/14/2013 02:10:00*1.19027*1.19017*1.1906*1.19002
06/14/2013 02:15:00*1.19017*1.1902*1.19046*1.18999
06/14/2013 02:20:00*1.1902*1.19079*1.19083*1.19004
06/14/2013 02:25:00*1.19079*1.19073*1.1912*1.1905
06/14/2013 02:30:00*1.19073*1.19127*1.19133*1.19067
06/14/2013 02:35:00*1.19127*1.19099*1.19143*1.19083
06/14/2013 02:40:00*1.19099*1.19145*1.19161*1.1909
06/14/2013 02:45:00*1.19145*1.1912*1.19165*1.1911
06/14/2013 02:50:00*1.1912*1.19118*1.19135*1.19084
06/14/2013 02:55:00*1.19118*1.19131*1.19132*1.19071
06/14/2013 03:00:00*1.19131*1.19018*1.19141*1.19012
06/14/2013 03:05:00*1.19018*1.191*1.19127*1.19018
06/14/2013 03:10:00*1.191*1.19112*1.19145*1.19096
06/14/2013 03:15:00*1.19112*1.19086*1.19125*1.1908
06/14/2013 03:20:00*1.19086*1.19074*1.19097*1.19038
06/14/2013 03:25:00*1.19074*1.19023*1.19097*1.19023
06/14/2013 03:30:00*1.19023*1.19063*1.1907*1.19017
06/14/2013 03:35:00*1.19063*1.19107*1.19108*1.19028
06/14/2013 03:40:00*1.19107*1.19138*1.1919*1.19099
06/14/2013 03:45:00*1.19138*1.19169*1.19192*1.19138
06/14/2013 03:50:00*1.19169*1.19159*1.19188*1.19113
06/14/2013 03:55:00*1.19159*1.19184*1.1921*1.19138
06/14/2013 04:00:00*1.19184*1.192*1.19205*1.1915
06/14/2013 04:05:00*1.192*1.192*1.19224*1.19177
06/14/2013 04:10:00*1.192*1.19156*1.19266*1.19126
06/14/2013 04:15:00*1.19156*1.19173*1.19214*1.19137
06/14/2013 04:20:00*1.19173*1.19155*1.19179*1.19092
06/14/2013 04:25:00*1.19155*1.19164*1.1922*1.19146
06/14/2013 04:30:00*1.19164*1.19141*1.1918*1.19134
06/14/2013 04:35:00*1.19141*1.19123*1.19156*1.19119
06/14/2013 04:40:00*1.19123*1.19111*1.19138*1.19079
06/14/2013 04:45:00*1.19111*1.19123*1.19127*1.19072
06/14/2013 04:50:00*1.19123*1.19137*1.19151*1.19086
06/14/2013 04:55:00*1.19137*1.19118*1.19157*1.19112
06/14/2013 05:00:00*1.19118*1.19111*1.19147*1.19085
06/14/2013 05:05:00*1.19111*1.19134*1.19161*1.19111
06/14/2013 05:10:00*1.19134*1.19129*1.19161*1.19096
06/14/2013 05:15:00*1.19129*1.19109*1.19149*1.19096
06/14/2013 05:20:00*1.19109*1.19069*1.19125*1.19043
06/14/2013 05:25:00*1.19069*1.19082*1.19102*1.19058
06/14/2013 05:30:00*1.19082*1.19086*1.19105*1.19062
06/14/2013 05:35:00*1.19086*1.19039*1.19089*1.19025
06/14/2013 05:40:00*1.19039*1.19087*1.19087*1.19039
06/14/2013 05:45:00*1.19087*1.19115*1.19118*1.19083
06/14/2013 05:50:00*1.19115*1.19109*1.19125*1.1908
06/14/2013 05:55:00*1.19109*1.19108*1.19125*1.19086
06/14/2013 06:00:00*1.19108*1.1916*1.19162*1.19082
06/14/2013 06:05:00*1.1916*1.19142*1.19167*1.19135
06/14/2013 06:10:00*1.19142*1.1912*1.19155*1.19095
06/14/2013 06:15:00*1.1912*1.19135*1.1917*1.19099
06/14/2013 06:20:00*1.19135*1.19161*1.19161*1.1911
06/14/2013 06:25:00*1.19161*1.19115*1.19161*1.19088
06/14/2013 06:30:00*1.19115*1.19106*1.19155*1.19099
06/14/2013 06:35:00*1.19106*1.19104*1.19126*1.1909
06/14/2013 06:40:00*1.19104*1.19112*1.19125*1.19088
06/14/2013 06:45:00*1.19112*1.1913*1.1913*1.19076
06/14/2013 06:50:00*1.1913*1.19079*1.19144*1.19057
06/14/2013 06:55:00*1.19079*1.19056*1.19097*1.1903
06/14/2013 07:00:00*1.19056*1.19079*1.19086*1.19019
06/14/2013 07:05:00*1.19079*1.18991*1.19079*1.18962
06/14/2013 07:10:00*1.18991*1.19015*1.19053*1.18991
06/14/2013 07:15:00*1.19015*1.18947*1.1903*1.18943
06/14/2013 07:20:00*1.18947*1.1888*1.18952*1.1887
06/14/2013 07:25:00*1.1888*1.18825*1.18881*1.18813
06/14/2013 07:30:00*1.18825*1.1888*1.18882*1.18815
06/14/2013 07:35:00*1.1888*1.189*1.18908*1.18873
06/14/2013 07:40:00*1.189*1.18897*1.1892*1.1889
06/14/2013 07:45:00*1.18897*1.1892*1.18936*1.18874
06/14/2013 07:50:00*1.1892*1.18898*1.18957*1.18883
06/14/2013 07:55:00*1.18898*1.1893*1.18941*1.1889
06/14/2013 08:00:00*1.1893*1.18931*1.18939*1.18893
06/14/2013 08:05:00*1.18931*1.18947*1.18951*1.18919
06/14/2013 08:10:00*1.18947*1.18925*1.1897*1.18925
06/14/2013 08:15:00*1.18925*1.18973*1.1898*1.1892
06/14/2013 08:20:00*1.18973*1.18958*1.18983*1.18953
06/14/2013 08:25:00*1.18958*1.18951*1.18974*1.18942
06/14/2013 08:30:00*1.18951*1.18758*1.18955*1.18758
06/14/2013 08:35:00*1.18758*1.18945*1.18952*1.18746
06/14/2013 08:40:00*1.18945*1.18951*1.18966*1.18909
06/14/2013 08:45:00*1.18951*1.18919*1.18956*1.18885
06/14/2013 08:50:00*1.18919*1.18918*1.18932*1.18898
06/14/2013 08:55:00*1.18918*1.18907*1.18932*1.189
06/14/2013 09:00:00*1.18907*1.18902*1.18929*1.18894
06/14/2013 09:05:00*1.18902*1.18927*1.1894*1.1889
06/14/2013 09:10:00*1.18927*1.18889*1.18959*1.18885
06/14/2013 09:15:00*1.18889*1.18877*1.18914*1.18852
06/14/2013 09:20:00*1.18877*1.18869*1.189*1.18857
06/14/2013 09:25:00*1.18869*1.18846*1.18883*1.18828
06/14/2013 09:30:00*1.18846*1.18865*1.18891*1.18836
06/14/2013 09:35:00*1.18865*1.1885*1.18889*1.18828
06/14/2013 09:40:00*1.1885*1.18834*1.18871*1.18821
06/14/2013 09:45:00*1.18834*1.18818*1.1884*1.18811
06/14/2013 09:50:00*1.18818*1.18829*1.18831*1.188
06/14/2013 09:55:00*1.18829*1.18816*1.18864*1.18816
06/14/2013 10:00:00*1.18816*1.18816*1.18873*1.18791
06/14/2013 10:05:00*1.18816*1.18827*1.18868*1.18796
06/14/2013 10:10:00*1.18827*1.18803*1.18863*1.18789
06/14/2013 10:15:00*1.18803*1.187*1.18828*1.18664
06/14/2013 10:20:00*1.187*1.1864*1.187*1.18623
06/14/2013 10:25:00*1.1864*1.18653*1.18679*1.18632
06/14/2013 10:30:00*1.18653*1.1866*1.18697*1.18637
06/14/2013 10:35:00*1.1866*1.18692*1.18715*1.1866
06/14/2013 10:40:00*1.18692*1.18679*1.18703*1.18657
06/14/2013 10:45:00*1.18679*1.18675*1.18709*1.18661
06/14/2013 10:50:00*1.18675*1.18718*1.18736*1.18631
06/14/2013 10:55:00*1.18718*1.18921*1.18946*1.18713
06/14/2013 11:00:00*1.18921*1.18904*1.19066*1.18882
06/14/2013 11:05:00*1.18904*1.1898*1.19031*1.18875
06/14/2013 11:10:00*1.1898*1.19031*1.19042*1.1898
06/14/2013 11:15:00*1.19031*1.1896*1.19035*1.18939
06/14/2013 11:20:00*1.1896*1.18937*1.18968*1.18867
06/14/2013 11:25:00*1.18937*1.18891*1.18946*1.18849
06/14/2013 11:30:00*1.18891*1.18887*1.18932*1.18859
06/14/2013 11:35:00*1.18887*1.18876*1.18895*1.18811
06/14/2013 11:40:00*1.18876*1.18889*1.18894*1.18823
06/14/2013 11:45:00*1.18889*1.18925*1.18937*1.18864
06/14/2013 11:50:00*1.18925*1.18943*1.18946*1.18874
06/14/2013 11:55:00*1.18943*1.18912*1.18956*1.18876
06/14/2013 12:00:00*1.18912*1.1889*1.18943*1.18882
06/14/2013 12:05:00*1.1889*1.18909*1.18909*1.18867
06/14/2013 12:10:00*1.18909*1.1888*1.18924*1.18853
06/14/2013 12:15:00*1.1888*1.1893*1.18943*1.18871
06/14/2013 12:20:00*1.1893*1.18926*1.18943*1.18917
06/14/2013 12:25:00*1.18926*1.18953*1.18961*1.18915
06/14/2013 12:30:00*1.18953*1.18966*1.18971*1.18938
06/14/2013 12:35:00*1.18966*1.19036*1.19036*1.18966
06/14/2013 12:40:00*1.19036*1.18992*1.19078*1.18987
06/14/2013 12:45:00*1.18992*1.19*1.19002*1.18953
06/14/2013 12:50:00*1.19*1.18926*1.19*1.18926
06/14/2013 12:55:00*1.18926*1.18922*1.18944*1.18911
06/14/2013 13:00:00*1.18922*1.18946*1.18952*1.18919
06/14/2013 13:05:00*1.18946*1.18935*1.18952*1.18924
06/14/2013 13:10:00*1.18935*1.18913*1.18949*1.18888
06/14/2013 13:15:00*1.18913*1.18906*1.18926*1.18879
06/14/2013 13:20:00*1.18906*1.18898*1.18944*1.18896
06/14/2013 13:25:00*1.18898*1.18946*1.18946*1.18889
06/14/2013 13:30:00*1.18946*1.18987*1.19027*1.18943
06/14/2013 13:35:00*1.18987*1.19024*1.19031*1.18965
06/14/2013 13:40:00*1.19024*1.1901*1.19065*1.18992
06/14/2013 13:45:00*1.1901*1.19019*1.19049*1.19002
06/14/2013 13:50:00*1.19019*1.19026*1.19031*1.18991
06/14/2013 13:55:00*1.19026*1.19043*1.19049*1.18995
06/14/2013 14:00:00*1.19043*1.19025*1.19064*1.19025
06/14/2013 14:05:00*1.19025*1.19004*1.19034*1.18995
06/14/2013 14:10:00*1.19004*1.18977*1.19006*1.18977
06/14/2013 14:15:00*1.18977*1.18992*1.19013*1.18938
06/14/2013 14:20:00*1.18992*1.18941*1.19009*1.18937
06/14/2013 14:25:00*1.18941*1.18979*1.19005*1.18941
06/14/2013 14:30:00*1.18979*1.18947*1.18985*1.1894
06/14/2013 14:35:00*1.18947*1.18957*1.18957*1.18926
06/14/2013 14:40:00*1.18957*1.18994*1.18997*1.18955
06/14/2013 14:45:00*1.18994*1.19022*1.19022*1.18984
06/14/2013 14:50:00*1.19022*1.19035*1.19085*1.19009
06/14/2013 14:55:00*1.19035*1.19042*1.19045*1.19008
06/14/2013 15:00:00*1.19042*1.19045*1.19081*1.19024
06/14/2013 15:05:00*1.19045*1.18987*1.19045*1.18983
06/14/2013 15:10:00*1.18987*1.18973*1.19015*1.18959
06/14/2013 15:15:00*1.18973*1.18927*1.18977*1.18927
06/14/2013 15:20:00*1.18927*1.18954*1.18979*1.18927
06/14/2013 15:25:00*1.18954*1.18947*1.18966*1.18933
06/14/2013 15:30:00*1.18947*1.18955*1.18964*1.18936
06/14/2013 15:35:00*1.18955*1.18974*1.18981*1.18953
06/14/2013 15:40:00*1.18974*1.18956*1.18974*1.18937
06/14/2013 15:45:00*1.18956*1.1891*1.1897*1.18909
06/14/2013 15:50:00*1.1891*1.1894*1.18987*1.18901
06/14/2013 15:55:00*1.1894*1.1894*1.18964*1.18938
06/14/2013 16:00:00*1.1894*1.18985*1.18985*1.18914
06/14/2013 16:05:00*1.18985*1.18937*1.18985*1.18937
06/14/2013 16:10:00*1.18937*1.1889*1.18939*1.1889
06/14/2013 16:15:00*1.1889*1.18911*1.18933*1.18884
06/14/2013 16:20:00*1.18911*1.18943*1.18943*1.18907
06/14/2013 16:25:00*1.18943*1.18945*1.18957*1.18936
06/14/2013 16:30:00*1.18945*1.18906*1.18948*1.18877
06/14/2013 16:35:00*1.18906*1.18955*1.18969*1.18887
06/14/2013 16:40:00*1.18955*1.18962*1.18982*1.18942
06/14/2013 16:45:00*1.18962*1.18961*1.18968*1.18935
06/14/2013 16:50:00*1.18961*1.18953*1.18961*1.18942
06/14/2013 16:55:00*1.18953*1.19015*1.19019*1.18953
06/14/2013 17:00:00*1.19015*1.18901*1.19053*1.18901
