06/12/2013 17:05:00*1.18452*1.19288*1.19319*1.18452
06/12/2013 17:10:00*1.19288*1.19249*1.19326*1.19207
06/12/2013 17:15:00*1.19249*1.19216*1.19249*1.19174
06/12/2013 17:20:00*1.19216*1.19179*1.19285*1.19158
06/12/2013 17:25:00*1.19179*1.19174*1.19259*1.19151
06/12/2013 17:30:00*1.19174*1.19094*1.19202*1.19094
06/12/2013 17:35:00*1.19094*1.19069*1.19096*1.19047
06/12/2013 17:40:00*1.19069*1.19103*1.19114*1.19047
06/12/2013 17:45:00*1.19103*1.19112*1.19117*1.19087
06/12/2013 17:50:00*1.19112*1.1913*1.19166*1.19075
06/12/2013 17:55:00*1.1913*1.19123*1.19155*1.19086
06/12/2013 18:00:00*1.19123*1.19114*1.19138*1.19098
06/12/2013 18:05:00*1.19114*1.19134*1.19151*1.19073
06/12/2013 18:10:00*1.19134*1.19078*1.19181*1.19069
06/12/2013 18:15:00*1.19078*1.19066*1.19113*1.19053
06/12/2013 18:20:00*1.19066*1.19066*1.19074*1.19049
06/12/2013 18:25:00*1.19066*1.19035*1.19077*1.19032
06/12/2013 18:30:00*1.19035*1.19015*1.1905*1.19005
06/12/2013 18:35:00*1.19015*1.19023*1.19023*1.18983
06/12/2013 18:40:00*1.19023*1.19065*1.1911*1.19008
06/12/2013 18:45:00*1.19065*1.19065*1.1909*1.19047
06/12/2013 18:50:00*1.19065*1.19075*1.19077*1.19053
06/12/2013 18:55:00*1.19075*1.19139*1.19139*1.19072
06/12/2013 19:00:00*1.19139*1.19136*1.1915*1.19115
06/12/2013 19:05:00*1.19136*1.19109*1.19139*1.19057
06/12/2013 19:10:00*1.19109*1.19112*1.19128*1.19072
06/12/2013 19:15:00*1.19112*1.19095*1.19139*1.19064
06/12/2013 19:20:00*1.19095*1.1909*1.19127*1.19078
06/12/2013 19:25:00*1.1909*1.19051*1.19097*1.19043
06/12/2013 19:30:00*1.19051*1.19059*1.1909*1.19042
06/12/2013 19:35:00*1.19059*1.1904*1.1908*1.1904
06/12/2013 19:40:00*1.1904*1.1908*1.1912*1.19035
06/12/2013 19:45:00*1.1908*1.19125*1.19125*1.1908
06/12/2013 19:50:00*1.19125*1.1911*1.19125*1.19071
06/12/2013 19:55:00*1.1911*1.19086*1.19135*1.19022
06/12/2013 20:00:00*1.19086*1.19007*1.19129*1.19005
06/12/2013 20:05:00*1.19007*1.19022*1.1906*1.1898
06/12/2013 20:10:00*1.19022*1.19047*1.1907*1.1901
06/12/2013 20:15:00*1.19047*1.19042*1.19065*1.19027
06/12/2013 20:20:00*1.19042*1.19051*1.19095*1.19042
06/12/2013 20:25:00*1.19051*1.19006*1.19062*1.18992
06/12/2013 20:30:00*1.19006*1.19103*1.19117*1.18996
06/12/2013 20:35:00*1.19103*1.19082*1.19123*1.19069
06/12/2013 20:40:00*1.19082*1.19069*1.19082*1.19046
06/12/2013 20:45:00*1.19069*1.1906*1.191*1.19051
06/12/2013 20:50:00*1.1906*1.19066*1.19115*1.19054
06/12/2013 20:55:00*1.19066*1.19053*1.19105*1.19051
06/12/2013 21:00:00*1.19053*1.19068*1.19082*1.19045
06/12/2013 21:05:00*1.19068*1.19123*1.19134*1.19053
06/12/2013 21:10:00*1.19123*1.19144*1.19145*1.19084
06/12/2013 21:15:00*1.19144*1.19146*1.19191*1.19133
06/12/2013 21:20:00*1.19146*1.19254*1.19255*1.19126
06/12/2013 21:25:00*1.19254*1.19301*1.19319*1.192
06/12/2013 21:30:00*1.19301*1.1896*1.19319*1.18941
06/12/2013 21:35:00*1.1896*1.19426*1.19607*1.1895
06/12/2013 21:40:00*1.19426*1.19276*1.1948*1.19269
06/12/2013 21:45:00*1.19276*1.1943*1.19555*1.19276
06/12/2013 21:50:00*1.1943*1.19369*1.19491*1.19345
06/12/2013 21:55:00*1.19369*1.19245*1.19374*1.19204
06/12/2013 22:00:00*1.19245*1.19379*1.19485*1.19235
06/12/2013 22:05:00*1.19379*1.19375*1.19455*1.19363
06/12/2013 22:10:00*1.19375*1.19315*1.19376*1.19284
06/12/2013 22:15:00*1.19315*1.19264*1.19385*1.19264
06/12/2013 22:20:00*1.19264*1.19276*1.1931*1.1926
06/12/2013 22:25:00*1.19276*1.19375*1.19375*1.19259
06/12/2013 22:30:00*1.19375*1.19332*1.19429*1.19321
06/12/2013 22:35:00*1.19332*1.19368*1.19379*1.19316
06/12/2013 22:40:00*1.19368*1.19382*1.1941*1.19338
06/12/2013 22:45:00*1.19382*1.19387*1.19434*1.19382
06/12/2013 22:50:00*1.19387*1.19404*1.19435*1.19372
06/12/2013 22:55:00*1.19404*1.19388*1.19446*1.19382
06/12/2013 23:00:00*1.19388*1.19412*1.19433*1.19382
06/12/2013 23:05:00*1.19412*1.19423*1.19445*1.19389
06/12/2013 23:10:00*1.19423*1.19445*1.19451*1.1942
06/12/2013 23:15:00*1.19445*1.1942*1.19445*1.19403
06/12/2013 23:20:00*1.1942*1.19414*1.1944*1.19402
06/12/2013 23:25:00*1.19414*1.19376*1.19421*1.19349
06/12/2013 23:30:00*1.19376*1.19341*1.1939*1.19329
06/12/2013 23:35:00*1.19341*1.19349*1.19356*1.193
06/12/2013 23:40:00*1.19349*1.1931*1.19388*1.19293
06/12/2013 23:45:00*1.1931*1.19366*1.19377*1.19264
06/12/2013 23:50:00*1.19366*1.19349*1.19377*1.19328
06/12/2013 23:55:00*1.19349*1.19368*1.1938*1.19339
06/13/2013 00:00:00*1.19368*1.19382*1.194*1.19358
06/13/2013 00:05:00*1.19382*1.19386*1.19408*1.19361
06/13/2013 00:10:00*1.19386*1.19382*1.19413*1.19347
06/13/2013 00:15:00*1.19382*1.1939*1.19409*1.19347
06/13/2013 00:20:00*1.1939*1.19411*1.19428*1.1938
06/13/2013 00:25:00*1.19411*1.19404*1.19422*1.19374
06/13/2013 00:30:00*1.19404*1.19381*1.19407*1.19367
06/13/2013 00:35:00*1.19381*1.19394*1.19405*1.19368
06/13/2013 00:40:00*1.19394*1.194*1.19418*1.19387
06/13/2013 00:45:00*1.194*1.194*1.19408*1.19388
06/13/2013 00:50:00*1.194*1.19369*1.1943*1.1936
06/13/2013 00:55:00*1.19369*1.19371*1.19386*1.19359
06/13/2013 01:00:00*1.19371*1.19401*1.19401*1.19351
06/13/2013 01:05:00*1.19401*1.19417*1.19431*1.19395
06/13/2013 01:10:00*1.19417*1.19352*1.19429*1.19348
06/13/2013 01:15:00*1.19352*1.19336*1.19385*1.19331
06/13/2013 01:20:00*1.19336*1.19335*1.1936*1.19329
06/13/2013 01:25:00*1.19335*1.19302*1.19352*1.19284
06/13/2013 01:30:00*1.19302*1.19334*1.1937*1.19284
06/13/2013 01:35:00*1.19334*1.19353*1.19429*1.19269
06/13/2013 01:40:00*1.19353*1.19354*1.1941*1.19329
06/13/2013 01:45:00*1.19354*1.19285*1.19361*1.19278
06/13/2013 01:50:00*1.19285*1.1939*1.1939*1.1928
06/13/2013 01:55:00*1.1939*1.19396*1.1942*1.19354
06/13/2013 02:00:00*1.19396*1.19401*1.1942*1.1937
06/13/2013 02:05:00*1.19401*1.19358*1.19401*1.19318
06/13/2013 02:10:00*1.19358*1.19405*1.19427*1.19324
06/13/2013 02:15:00*1.19405*1.19392*1.19432*1.19344
06/13/2013 02:20:00*1.19392*1.19383*1.19431*1.19362
06/13/2013 02:25:00*1.19383*1.19385*1.19414*1.19369
06/13/2013 02:30:00*1.19385*1.19416*1.1945*1.19385
06/13/2013 02:35:00*1.19416*1.1941*1.19431*1.19395
06/13/2013 02:40:00*1.1941*1.19437*1.19443*1.19358
06/13/2013 02:45:00*1.19437*1.19451*1.19473*1.19408
06/13/2013 02:50:00*1.19451*1.19362*1.19451*1.19356
06/13/2013 02:55:00*1.19362*1.19353*1.1938*1.19337
06/13/2013 03:00:00*1.19353*1.19345*1.19364*1.19325
06/13/2013 03:05:00*1.19345*1.19387*1.19397*1.19345
06/13/2013 03:10:00*1.19387*1.19373*1.19415*1.19353
06/13/2013 03:15:00*1.19373*1.1941*1.1943*1.19333
06/13/2013 03:20:00*1.1941*1.19414*1.19439*1.1938
06/13/2013 03:25:00*1.19414*1.19373*1.1943*1.19335
06/13/2013 03:30:00*1.19373*1.19401*1.19414*1.19358
06/13/2013 03:35:00*1.19401*1.19353*1.19424*1.19331
06/13/2013 03:40:00*1.19353*1.19345*1.19366*1.19314
06/13/2013 03:45:00*1.19345*1.19383*1.194*1.19315
06/13/2013 03:50:00*1.19383*1.19403*1.19426*1.19305
06/13/2013 03:55:00*1.19403*1.19441*1.19456*1.19389
06/13/2013 04:00:00*1.19441*1.19445*1.19484*1.19411
06/13/2013 04:05:00*1.19445*1.19469*1.195*1.19444
06/13/2013 04:10:00*1.19469*1.19527*1.19562*1.19453
06/13/2013 04:15:00*1.19527*1.19483*1.19536*1.1946
06/13/2013 04:20:00*1.19483*1.19444*1.195*1.19442
06/13/2013 04:25:00*1.19444*1.19437*1.19471*1.19407
06/13/2013 04:30:00*1.19437*1.19357*1.19451*1.19353
06/13/2013 04:35:00*1.19357*1.193*1.19357*1.19297
06/13/2013 04:40:00*1.193*1.19351*1.19375*1.193
06/13/2013 04:45:00*1.19351*1.19423*1.19435*1.19327
06/13/2013 04:50:00*1.19423*1.1943*1.19435*1.1941
06/13/2013 04:55:00*1.1943*1.19421*1.19465*1.19415
06/13/2013 05:00:00*1.19421*1.19406*1.1947*1.19384
06/13/2013 05:05:00*1.19406*1.19449*1.19452*1.19396
06/13/2013 05:10:00*1.19449*1.19431*1.19478*1.19408
06/13/2013 05:15:00*1.19431*1.19486*1.19493*1.19431
06/13/2013 05:20:00*1.19486*1.1946*1.1952*1.1943
06/13/2013 05:25:00*1.1946*1.19428*1.19483*1.19377
06/13/2013 05:30:00*1.19428*1.19435*1.19451*1.19355
06/13/2013 05:35:00*1.19435*1.1945*1.19495*1.19414
06/13/2013 05:40:00*1.1945*1.19388*1.19453*1.19375
06/13/2013 05:45:00*1.19388*1.19405*1.19415*1.19376
06/13/2013 05:50:00*1.19405*1.1937*1.1943*1.19367
06/13/2013 05:55:00*1.1937*1.19356*1.1938*1.19342
06/13/2013 06:00:00*1.19356*1.1946*1.1946*1.1935
06/13/2013 06:05:00*1.1946*1.19444*1.19494*1.19415
06/13/2013 06:10:00*1.19444*1.19492*1.19515*1.19435
06/13/2013 06:15:00*1.19492*1.19491*1.19515*1.19466
06/13/2013 06:20:00*1.19491*1.19429*1.19537*1.19427
06/13/2013 06:25:00*1.19429*1.19408*1.19451*1.19385
06/13/2013 06:30:00*1.19408*1.19353*1.19408*1.19325
06/13/2013 06:35:00*1.19353*1.19421*1.19465*1.19236
06/13/2013 06:40:00*1.19421*1.19457*1.19509*1.19421
06/13/2013 06:45:00*1.19457*1.19522*1.19533*1.19434
06/13/2013 06:50:00*1.19522*1.195*1.19538*1.1941
06/13/2013 06:55:00*1.195*1.19583*1.196*1.19489
06/13/2013 07:00:00*1.19583*1.19644*1.19645*1.19558
06/13/2013 07:05:00*1.19644*1.19689*1.19749*1.19644
06/13/2013 07:10:00*1.19689*1.19763*1.19773*1.19651
06/13/2013 07:15:00*1.19763*1.19741*1.19832*1.19741
06/13/2013 07:20:00*1.19741*1.19714*1.19767*1.1971
06/13/2013 07:25:00*1.19714*1.19722*1.19736*1.19674
06/13/2013 07:30:00*1.19722*1.19719*1.19763*1.19706
06/13/2013 07:35:00*1.19719*1.19763*1.19776*1.19702
06/13/2013 07:40:00*1.19763*1.19711*1.19837*1.19696
06/13/2013 07:45:00*1.19711*1.19781*1.19785*1.19663
06/13/2013 07:50:00*1.19781*1.19828*1.19834*1.19763
06/13/2013 07:55:00*1.19828*1.19826*1.19867*1.19817
06/13/2013 08:00:00*1.19826*1.19865*1.19892*1.19814
06/13/2013 08:05:00*1.19865*1.19869*1.19922*1.19847
06/13/2013 08:10:00*1.19869*1.19915*1.19921*1.19861
06/13/2013 08:15:00*1.19915*1.19925*1.1993*1.1989
06/13/2013 08:20:00*1.19925*1.19846*1.19933*1.19846
06/13/2013 08:25:00*1.19846*1.19874*1.199*1.19834
06/13/2013 08:30:00*1.19874*1.1978*1.19881*1.1973
06/13/2013 08:35:00*1.1978*1.19767*1.1984*1.19601
06/13/2013 08:40:00*1.19767*1.1978*1.19813*1.19736
06/13/2013 08:45:00*1.1978*1.19792*1.19817*1.19743
06/13/2013 08:50:00*1.19792*1.19828*1.19853*1.19789
06/13/2013 08:55:00*1.19828*1.19839*1.19861*1.1981
06/13/2013 09:00:00*1.19839*1.1976*1.19859*1.1976
06/13/2013 09:05:00*1.1976*1.19751*1.19817*1.19751
06/13/2013 09:10:00*1.19751*1.197*1.1976*1.1969
06/13/2013 09:15:00*1.197*1.19643*1.19722*1.19638
06/13/2013 09:20:00*1.19643*1.19739*1.1974*1.19593
06/13/2013 09:25:00*1.19739*1.19702*1.1974*1.19663
06/13/2013 09:30:00*1.19702*1.19697*1.19716*1.19657
06/13/2013 09:35:00*1.19697*1.19651*1.19715*1.1965
06/13/2013 09:40:00*1.19651*1.19646*1.19691*1.19633
06/13/2013 09:45:00*1.19646*1.19592*1.19669*1.19588
06/13/2013 09:50:00*1.19592*1.19701*1.19706*1.1958
06/13/2013 09:55:00*1.19701*1.19709*1.1972*1.1965
06/13/2013 10:00:00*1.19709*1.19769*1.19775*1.19695
06/13/2013 10:05:00*1.19769*1.19788*1.19798*1.19723
06/13/2013 10:10:00*1.19788*1.1982*1.19862*1.19772
06/13/2013 10:15:00*1.1982*1.19817*1.19853*1.19757
06/13/2013 10:20:00*1.19817*1.19763*1.1982*1.19742
06/13/2013 10:25:00*1.19763*1.19793*1.19805*1.19733
06/13/2013 10:30:00*1.19793*1.1979*1.19805*1.19766
06/13/2013 10:35:00*1.1979*1.19573*1.19819*1.19573
06/13/2013 10:40:00*1.19573*1.19581*1.19653*1.19562
06/13/2013 10:45:00*1.19581*1.19577*1.19623*1.19547
06/13/2013 10:50:00*1.19577*1.19569*1.19579*1.1953
06/13/2013 10:55:00*1.19569*1.1961*1.19624*1.19551
06/13/2013 11:00:00*1.1961*1.19618*1.19642*1.19555
06/13/2013 11:05:00*1.19618*1.19714*1.19736*1.19597
06/13/2013 11:10:00*1.19714*1.19635*1.19757*1.19552
06/13/2013 11:15:00*1.19635*1.19579*1.19655*1.19579
06/13/2013 11:20:00*1.19579*1.19582*1.19602*1.19545
06/13/2013 11:25:00*1.19582*1.19591*1.19618*1.19563
06/13/2013 11:30:00*1.19591*1.19631*1.19663*1.19562
06/13/2013 11:35:00*1.19631*1.1964*1.1967*1.1962
06/13/2013 11:40:00*1.1964*1.19685*1.19695*1.1964
06/13/2013 11:45:00*1.19685*1.19667*1.19719*1.19658
06/13/2013 11:50:00*1.19667*1.19634*1.19681*1.19599
06/13/2013 11:55:00*1.19634*1.19613*1.19666*1.1961
06/13/2013 12:00:00*1.19613*1.19581*1.19622*1.19552
06/13/2013 12:05:00*1.19581*1.1954*1.1959*1.1951
06/13/2013 12:10:00*1.1954*1.1949*1.19555*1.19475
06/13/2013 12:15:00*1.1949*1.19487*1.19519*1.19467
06/13/2013 12:20:00*1.19487*1.19443*1.19497*1.19374
06/13/2013 12:25:00*1.19443*1.19424*1.19458*1.19381
06/13/2013 12:30:00*1.19424*1.19404*1.19465*1.19398
06/13/2013 12:35:00*1.19404*1.19385*1.19442*1.19376
06/13/2013 12:40:00*1.19385*1.19355*1.19396*1.19264
06/13/2013 12:45:00*1.19355*1.19325*1.19358*1.19315
06/13/2013 12:50:00*1.19325*1.19321*1.19343*1.19282
06/13/2013 12:55:00*1.19321*1.19305*1.19325*1.19265
06/13/2013 13:00:00*1.19305*1.19339*1.1935*1.193
06/13/2013 13:05:00*1.19339*1.19359*1.19375*1.19302
06/13/2013 13:10:00*1.19359*1.19395*1.19406*1.19355
06/13/2013 13:15:00*1.19395*1.19398*1.19412*1.19375
06/13/2013 13:20:00*1.19398*1.19335*1.19412*1.19335
06/13/2013 13:25:00*1.19335*1.1937*1.19375*1.19319
06/13/2013 13:30:00*1.1937*1.19371*1.19389*1.19361
06/13/2013 13:35:00*1.19371*1.19407*1.19421*1.19366
06/13/2013 13:40:00*1.19407*1.19376*1.19407*1.19367
06/13/2013 13:45:00*1.19376*1.19372*1.194*1.19368
06/13/2013 13:50:00*1.19372*1.19385*1.19401*1.19371
06/13/2013 13:55:00*1.19385*1.194*1.19404*1.19381
06/13/2013 14:00:00*1.194*1.19367*1.19411*1.19343
06/13/2013 14:05:00*1.19367*1.19384*1.19393*1.19347
06/13/2013 14:10:00*1.19384*1.19373*1.19391*1.19361
06/13/2013 14:15:00*1.19373*1.19362*1.19399*1.19346
06/13/2013 14:20:00*1.19362*1.19394*1.19397*1.1936
06/13/2013 14:25:00*1.19394*1.19412*1.1942*1.19394
06/13/2013 14:30:00*1.19412*1.19425*1.19454*1.19379
06/13/2013 14:35:00*1.19425*1.19445*1.19456*1.19406
06/13/2013 14:40:00*1.19445*1.1942*1.19451*1.19404
06/13/2013 14:45:00*1.1942*1.19455*1.1946*1.1941
06/13/2013 14:50:00*1.19455*1.1941*1.19472*1.1941
06/13/2013 14:55:00*1.1941*1.19418*1.19448*1.19393
06/13/2013 15:00:00*1.19418*1.19434*1.19446*1.1939
06/13/2013 15:05:00*1.19434*1.1952*1.1952*1.19412
06/13/2013 15:10:00*1.1952*1.1936*1.19529*1.1936
06/13/2013 15:15:00*1.1936*1.19289*1.19369*1.19264
06/13/2013 15:20:00*1.19289*1.19229*1.19352*1.19217
06/13/2013 15:25:00*1.19229*1.19264*1.19299*1.19223
06/13/2013 15:30:00*1.19264*1.19207*1.19285*1.19187
06/13/2013 15:35:00*1.19207*1.19172*1.19234*1.19169
06/13/2013 15:40:00*1.19172*1.19105*1.19231*1.19092
06/13/2013 15:45:00*1.19105*1.19233*1.19235*1.19029
06/13/2013 15:50:00*1.19233*1.19155*1.19273*1.19144
06/13/2013 15:55:00*1.19155*1.19209*1.19227*1.19067
06/13/2013 16:00:00*1.19209*1.19177*1.19317*1.1914
06/13/2013 16:05:00*1.19177*1.19177*1.19257*1.19142
06/13/2013 16:10:00*1.19177*1.19094*1.19211*1.1908
06/13/2013 16:15:00*1.19094*1.19174*1.19191*1.19021
06/13/2013 16:20:00*1.19174*1.1916*1.19211*1.1916
06/13/2013 16:25:00*1.1916*1.1915*1.19219*1.19131
06/13/2013 16:30:00*1.1915*1.19044*1.1915*1.19005
06/13/2013 16:35:00*1.19044*1.19035*1.1907*1.18967
06/13/2013 16:40:00*1.19035*1.18969*1.19065*1.18935
06/13/2013 16:45:00*1.18969*1.19027*1.19075*1.18955
06/13/2013 16:50:00*1.19027*1.19017*1.19059*1.19002
06/13/2013 16:55:00*1.19017*1.18997*1.19076*1.18981
06/13/2013 17:00:00*1.18997*1.18958*1.19056*1.18958
