06/10/2013 17:05:00*1.19695*1.19686*1.19709*1.19496
06/10/2013 17:10:00*1.19686*1.19658*1.19716*1.19636
06/10/2013 17:15:00*1.19658*1.1967*1.1967*1.1961
06/10/2013 17:20:00*1.1967*1.1975*1.19775*1.1967
06/10/2013 17:25:00*1.1975*1.19732*1.19777*1.1971
06/10/2013 17:30:00*1.19732*1.19745*1.19762*1.19732
06/10/2013 17:35:00*1.19745*1.1973*1.19761*1.19718
06/10/2013 17:40:00*1.1973*1.1973*1.19733*1.19678
06/10/2013 17:45:00*1.1973*1.19803*1.19803*1.1968
06/10/2013 17:50:00*1.19803*1.19743*1.19804*1.19739
06/10/2013 17:55:00*1.19743*1.19705*1.19781*1.19685
06/10/2013 18:00:00*1.19705*1.19742*1.19765*1.19663
06/10/2013 18:05:00*1.19742*1.19709*1.19796*1.19675
06/10/2013 18:10:00*1.19709*1.19679*1.19756*1.19675
06/10/2013 18:15:00*1.19679*1.19702*1.19707*1.19669
06/10/2013 18:20:00*1.19702*1.19699*1.19711*1.19698
06/10/2013 18:25:00*1.19699*1.19688*1.19725*1.19688
06/10/2013 18:30:00*1.19688*1.19667*1.19701*1.19667
06/10/2013 18:35:00*1.19667*1.19651*1.19675*1.19598
06/10/2013 18:40:00*1.19651*1.19664*1.1967*1.19633
06/10/2013 18:45:00*1.19664*1.19667*1.19667*1.19643
06/10/2013 18:50:00*1.19667*1.19683*1.19707*1.19667
06/10/2013 18:55:00*1.19683*1.19665*1.19693*1.19665
06/10/2013 19:00:00*1.19665*1.19721*1.19727*1.19658
06/10/2013 19:05:00*1.19721*1.19696*1.19751*1.19688
06/10/2013 19:10:00*1.19696*1.19631*1.1971*1.19608
06/10/2013 19:15:00*1.19631*1.19603*1.19698*1.19598
06/10/2013 19:20:00*1.19603*1.19583*1.19603*1.19555
06/10/2013 19:25:00*1.19583*1.19584*1.19615*1.1956
06/10/2013 19:30:00*1.19584*1.19586*1.19608*1.19576
06/10/2013 19:35:00*1.19586*1.19513*1.19586*1.19491
06/10/2013 19:40:00*1.19513*1.19605*1.19605*1.19494
06/10/2013 19:45:00*1.19605*1.19564*1.19621*1.19515
06/10/2013 19:50:00*1.19564*1.19603*1.19612*1.19539
06/10/2013 19:55:00*1.19603*1.1957*1.19609*1.19557
06/10/2013 20:00:00*1.1957*1.196*1.1961*1.1957
06/10/2013 20:05:00*1.196*1.19595*1.1962*1.19569
06/10/2013 20:10:00*1.19595*1.19575*1.19597*1.19532
06/10/2013 20:15:00*1.19575*1.19541*1.19603*1.19538
06/10/2013 20:20:00*1.19541*1.1957*1.19583*1.19532
06/10/2013 20:25:00*1.1957*1.19547*1.19582*1.19537
06/10/2013 20:30:00*1.19547*1.19549*1.19571*1.19512
06/10/2013 20:35:00*1.19549*1.19525*1.19569*1.19509
06/10/2013 20:40:00*1.19525*1.19548*1.19553*1.19514
06/10/2013 20:45:00*1.19548*1.19528*1.19555*1.19517
06/10/2013 20:50:00*1.19528*1.19521*1.19543*1.19509
06/10/2013 20:55:00*1.19521*1.19491*1.19531*1.19469
06/10/2013 21:00:00*1.19491*1.19462*1.19502*1.19454
06/10/2013 21:05:00*1.19462*1.1946*1.1948*1.19424
06/10/2013 21:10:00*1.1946*1.1949*1.19499*1.1946
06/10/2013 21:15:00*1.1949*1.19631*1.19655*1.19471
06/10/2013 21:20:00*1.19631*1.19567*1.19631*1.19516
06/10/2013 21:25:00*1.19567*1.19562*1.19567*1.19492
06/10/2013 21:30:00*1.19562*1.19547*1.19598*1.19542
06/10/2013 21:35:00*1.19547*1.19472*1.19567*1.19382
06/10/2013 21:40:00*1.19472*1.19503*1.19516*1.19456
06/10/2013 21:45:00*1.19503*1.19553*1.19589*1.19503
06/10/2013 21:50:00*1.19553*1.19552*1.19585*1.19539
06/10/2013 21:55:00*1.19552*1.19584*1.19605*1.19548
06/10/2013 22:00:00*1.19584*1.19569*1.19596*1.19545
06/10/2013 22:05:00*1.19569*1.19536*1.1958*1.19515
06/10/2013 22:10:00*1.19536*1.19517*1.19553*1.19508
06/10/2013 22:15:00*1.19517*1.19542*1.19553*1.195
06/10/2013 22:20:00*1.19542*1.19526*1.19549*1.19505
06/10/2013 22:25:00*1.19526*1.19489*1.19526*1.19481
06/10/2013 22:30:00*1.19489*1.19489*1.19512*1.19464
06/10/2013 22:35:00*1.19489*1.19504*1.19523*1.19482
06/10/2013 22:40:00*1.19504*1.19438*1.19522*1.19436
06/10/2013 22:45:00*1.19438*1.19486*1.1951*1.19435
06/10/2013 22:50:00*1.19486*1.19507*1.1954*1.19467
06/10/2013 22:55:00*1.19507*1.19508*1.19539*1.19466
06/10/2013 23:00:00*1.19508*1.19502*1.19563*1.19483
06/10/2013 23:05:00*1.19502*1.19434*1.1953*1.19407
06/10/2013 23:10:00*1.19434*1.19344*1.19455*1.1933
06/10/2013 23:15:00*1.19344*1.19367*1.19392*1.19329
06/10/2013 23:20:00*1.19367*1.19406*1.19417*1.19336
06/10/2013 23:25:00*1.19406*1.19418*1.19431*1.19386
06/10/2013 23:30:00*1.19418*1.194*1.19432*1.19336
06/10/2013 23:35:00*1.194*1.19417*1.19436*1.19383
06/10/2013 23:40:00*1.19417*1.19436*1.19452*1.194
06/10/2013 23:45:00*1.19436*1.19443*1.19444*1.194
06/10/2013 23:50:00*1.19443*1.19437*1.19469*1.19418
06/10/2013 23:55:00*1.19437*1.19416*1.19451*1.19399
