06/03/2013 17:05:00*1.20603*1.20674*1.20715*1.20603
06/03/2013 17:10:00*1.20674*1.20555*1.20686*1.20555
06/03/2013 17:15:00*1.20555*1.2055*1.20587*1.20545
06/03/2013 17:20:00*1.2055*1.20593*1.20594*1.2054
06/03/2013 17:25:00*1.20593*1.20629*1.20638*1.20593
06/03/2013 17:30:00*1.20629*1.20595*1.20654*1.20578
06/03/2013 17:35:00*1.20595*1.20567*1.20605*1.20542
06/03/2013 17:40:00*1.20567*1.20667*1.20694*1.20567
06/03/2013 17:45:00*1.20667*1.20695*1.20698*1.20657
06/03/2013 17:50:00*1.20695*1.20654*1.20709*1.2062
06/03/2013 17:55:00*1.20654*1.20638*1.207*1.20602
06/03/2013 18:00:00*1.20638*1.20579*1.20687*1.20568
06/03/2013 18:05:00*1.20579*1.20538*1.2059*1.20536
06/03/2013 18:10:00*1.20538*1.20524*1.20561*1.2052
06/03/2013 18:15:00*1.20524*1.20521*1.20534*1.20502
06/03/2013 18:20:00*1.20521*1.20512*1.20533*1.20487
06/03/2013 18:25:00*1.20512*1.2048*1.20521*1.20452
06/03/2013 18:30:00*1.2048*1.20447*1.20502*1.20443
06/03/2013 18:35:00*1.20447*1.20503*1.20527*1.20447
06/03/2013 18:40:00*1.20503*1.20457*1.20504*1.20444
06/03/2013 18:45:00*1.20457*1.20497*1.2051*1.20443
06/03/2013 18:50:00*1.20497*1.20504*1.20505*1.20463
06/03/2013 18:55:00*1.20504*1.20478*1.20516*1.20462
06/03/2013 19:00:00*1.20478*1.20481*1.20489*1.20446
06/03/2013 19:05:00*1.20481*1.20446*1.20484*1.20444
06/03/2013 19:10:00*1.20446*1.2049*1.20499*1.20446
06/03/2013 19:15:00*1.2049*1.20489*1.20499*1.20466
06/03/2013 19:20:00*1.20489*1.20533*1.20533*1.20488
06/03/2013 19:25:00*1.20533*1.2051*1.20539*1.20451
06/03/2013 19:30:00*1.2051*1.20503*1.20522*1.20483
06/03/2013 19:35:00*1.20503*1.20525*1.20536*1.205
06/03/2013 19:40:00*1.20525*1.20541*1.20563*1.20514
06/03/2013 19:45:00*1.20541*1.20545*1.20566*1.20532
06/03/2013 19:50:00*1.20545*1.20529*1.20571*1.20518
06/03/2013 19:55:00*1.20529*1.20529*1.2054*1.20514
06/03/2013 20:00:00*1.20529*1.20539*1.20551*1.20525
06/03/2013 20:05:00*1.20539*1.2055*1.20581*1.20512
06/03/2013 20:10:00*1.2055*1.20576*1.20597*1.20527
06/03/2013 20:15:00*1.20576*1.20638*1.20648*1.20561
06/03/2013 20:20:00*1.20638*1.20605*1.20638*1.20582
06/03/2013 20:25:00*1.20605*1.20594*1.20655*1.20561
06/03/2013 20:30:00*1.20594*1.20622*1.20626*1.20578
06/03/2013 20:35:00*1.20622*1.20605*1.20628*1.20585
06/03/2013 20:40:00*1.20605*1.2063*1.20647*1.20564
06/03/2013 20:45:00*1.2063*1.20657*1.20658*1.20627
06/03/2013 20:50:00*1.20657*1.20633*1.2066*1.20618
06/03/2013 20:55:00*1.20633*1.20574*1.20643*1.20574
06/03/2013 21:00:00*1.20574*1.20607*1.20628*1.20574
06/03/2013 21:05:00*1.20607*1.20631*1.20638*1.20582
06/03/2013 21:10:00*1.20631*1.20664*1.20686*1.20593
06/03/2013 21:15:00*1.20664*1.20669*1.2068*1.20644
06/03/2013 21:20:00*1.20669*1.20628*1.20676*1.20607
06/03/2013 21:25:00*1.20628*1.20583*1.20635*1.20562
06/03/2013 21:30:00*1.20583*1.20588*1.20659*1.20569
06/03/2013 21:35:00*1.20588*1.20641*1.20667*1.20588
06/03/2013 21:40:00*1.20641*1.20608*1.20661*1.20589
06/03/2013 21:45:00*1.20608*1.20592*1.20634*1.20589
06/03/2013 21:50:00*1.20592*1.20583*1.20619*1.2056
06/03/2013 21:55:00*1.20583*1.20605*1.20615*1.20571
06/03/2013 22:00:00*1.20605*1.20605*1.20636*1.20571
06/03/2013 22:05:00*1.20605*1.20557*1.20655*1.20556
06/03/2013 22:10:00*1.20557*1.20627*1.20684*1.20527
06/03/2013 22:15:00*1.20627*1.20611*1.20654*1.20597
06/03/2013 22:20:00*1.20611*1.20614*1.20626*1.20586
06/03/2013 22:25:00*1.20614*1.20682*1.20695*1.20614
06/03/2013 22:30:00*1.20682*1.20647*1.20682*1.20604
06/03/2013 22:35:00*1.20647*1.2067*1.20691*1.20626
06/03/2013 22:40:00*1.2067*1.20652*1.20671*1.20604
06/03/2013 22:45:00*1.20652*1.20623*1.20656*1.20577
06/03/2013 22:50:00*1.20623*1.20743*1.20776*1.20601
06/03/2013 22:55:00*1.20743*1.20635*1.20768*1.20628
06/03/2013 23:00:00*1.20635*1.2066*1.20689*1.20628
06/03/2013 23:05:00*1.2066*1.20623*1.20671*1.20619
06/03/2013 23:10:00*1.20623*1.2068*1.20685*1.20583
06/03/2013 23:15:00*1.2068*1.20686*1.20703*1.20643
06/03/2013 23:20:00*1.20686*1.20683*1.207*1.20664
06/03/2013 23:25:00*1.20683*1.20679*1.20689*1.20661
06/03/2013 23:30:00*1.20679*1.20683*1.20691*1.20663
06/03/2013 23:35:00*1.20683*1.20713*1.20762*1.20672
06/03/2013 23:40:00*1.20713*1.20738*1.20752*1.20664
06/03/2013 23:45:00*1.20738*1.20732*1.20747*1.207
06/03/2013 23:50:00*1.20732*1.20711*1.20741*1.20701
06/03/2013 23:55:00*1.20711*1.20683*1.20713*1.20649
06/04/2013 00:00:00*1.20683*1.20704*1.20732*1.20669
06/04/2013 00:05:00*1.20704*1.20717*1.20739*1.20674
06/04/2013 00:10:00*1.20717*1.20678*1.20737*1.20678
06/04/2013 00:15:00*1.20678*1.20631*1.20698*1.20602
06/04/2013 00:20:00*1.20631*1.2059*1.20642*1.20585
06/04/2013 00:25:00*1.2059*1.20651*1.20695*1.20566
06/04/2013 00:30:00*1.20651*1.20625*1.20735*1.20571
06/04/2013 00:35:00*1.20625*1.20718*1.20762*1.20447
06/04/2013 00:40:00*1.20718*1.20705*1.20729*1.20656
06/04/2013 00:45:00*1.20705*1.20665*1.20726*1.20652
06/04/2013 00:50:00*1.20665*1.20694*1.20694*1.20648
06/04/2013 00:55:00*1.20694*1.20712*1.20726*1.20666
06/04/2013 01:00:00*1.20712*1.20676*1.2073*1.2067
06/04/2013 01:05:00*1.20676*1.20727*1.20732*1.20676
06/04/2013 01:10:00*1.20727*1.2073*1.20754*1.20712
06/04/2013 01:15:00*1.2073*1.20749*1.20756*1.207
06/04/2013 01:20:00*1.20749*1.20755*1.20768*1.20721
06/04/2013 01:25:00*1.20755*1.20709*1.20757*1.20654
06/04/2013 01:30:00*1.20709*1.2067*1.20728*1.20669
06/04/2013 01:35:00*1.2067*1.2068*1.20716*1.20666
06/04/2013 01:40:00*1.2068*1.20719*1.20755*1.2068
06/04/2013 01:45:00*1.20719*1.20686*1.20741*1.20646
06/04/2013 01:50:00*1.20686*1.2072*1.20734*1.20664
06/04/2013 01:55:00*1.2072*1.20706*1.20748*1.20697
06/04/2013 02:00:00*1.20706*1.2072*1.20735*1.20692
06/04/2013 02:05:00*1.2072*1.20735*1.20739*1.20686
06/04/2013 02:10:00*1.20735*1.20769*1.20779*1.20728
06/04/2013 02:15:00*1.20769*1.20761*1.20789*1.20743
06/04/2013 02:20:00*1.20761*1.20735*1.20775*1.2071
06/04/2013 02:25:00*1.20735*1.20713*1.20757*1.20695
06/04/2013 02:30:00*1.20713*1.20635*1.20725*1.20635
06/04/2013 02:35:00*1.20635*1.20668*1.20726*1.20616
06/04/2013 02:40:00*1.20668*1.20722*1.20722*1.20633
06/04/2013 02:45:00*1.20722*1.20754*1.20758*1.20659
06/04/2013 02:50:00*1.20754*1.20752*1.20767*1.20708
06/04/2013 02:55:00*1.20752*1.20707*1.20786*1.20694
06/04/2013 03:00:00*1.20707*1.20607*1.20734*1.20607
06/04/2013 03:05:00*1.20607*1.20626*1.20684*1.20603
06/04/2013 03:10:00*1.20626*1.20574*1.20626*1.20532
06/04/2013 03:15:00*1.20574*1.20539*1.20597*1.20492
06/04/2013 03:20:00*1.20539*1.20588*1.20588*1.20505
06/04/2013 03:25:00*1.20588*1.20585*1.2061*1.20556
06/04/2013 03:30:00*1.20585*1.20562*1.20636*1.20532
06/04/2013 03:35:00*1.20562*1.20559*1.20605*1.20558
06/04/2013 03:40:00*1.20559*1.20582*1.20618*1.20554
06/04/2013 03:45:00*1.20582*1.20579*1.20621*1.20556
06/04/2013 03:50:00*1.20579*1.20571*1.20617*1.20535
06/04/2013 03:55:00*1.20571*1.20533*1.20574*1.20517
06/04/2013 04:00:00*1.20533*1.20552*1.20569*1.2053
06/04/2013 04:05:00*1.20552*1.20552*1.20552*1.20552
06/04/2013 04:10:00*1.20552*1.20552*1.20552*1.20552
06/04/2013 04:15:00*1.20552*1.20588*1.20588*1.20545
06/04/2013 04:20:00*1.20588*1.20573*1.20636*1.2056
06/04/2013 04:25:00*1.20573*1.20569*1.20636*1.20565
06/04/2013 04:30:00*1.20569*1.2053*1.20584*1.20496
06/04/2013 04:35:00*1.2053*1.20543*1.20577*1.20509
06/04/2013 04:40:00*1.20543*1.20535*1.2056*1.205
06/04/2013 04:45:00*1.20535*1.20553*1.20591*1.2052
06/04/2013 04:50:00*1.20553*1.20565*1.20587*1.2054
06/04/2013 04:55:00*1.20565*1.20547*1.2059*1.20515
06/04/2013 05:00:00*1.20547*1.20531*1.20573*1.20517
06/04/2013 05:05:00*1.20531*1.20568*1.20576*1.20518
06/04/2013 05:10:00*1.20568*1.20573*1.20603*1.20552
06/04/2013 05:15:00*1.20573*1.20571*1.20594*1.20554
06/04/2013 05:20:00*1.20571*1.20579*1.20601*1.20559
06/04/2013 05:25:00*1.20579*1.20547*1.20579*1.20509
06/04/2013 05:30:00*1.20547*1.2053*1.2056*1.20504
06/04/2013 05:35:00*1.2053*1.20509*1.2053*1.20484
06/04/2013 05:40:00*1.20509*1.20495*1.20537*1.20481
06/04/2013 05:45:00*1.20495*1.20487*1.2051*1.20469
06/04/2013 05:50:00*1.20487*1.20458*1.20487*1.20425
06/04/2013 05:55:00*1.20458*1.20448*1.2047*1.2044
06/04/2013 06:00:00*1.20448*1.20397*1.2047*1.20384
06/04/2013 06:05:00*1.20397*1.20415*1.2043*1.20384
06/04/2013 06:10:00*1.20415*1.20465*1.20477*1.20415
06/04/2013 06:15:00*1.20465*1.20516*1.20521*1.20465
06/04/2013 06:20:00*1.20516*1.20519*1.2054*1.205
06/04/2013 06:25:00*1.20519*1.20468*1.20526*1.20468
06/04/2013 06:30:00*1.20468*1.20477*1.205*1.20468
06/04/2013 06:35:00*1.20477*1.20461*1.20483*1.20437
06/04/2013 06:40:00*1.20461*1.20451*1.2047*1.20431
06/04/2013 06:45:00*1.20451*1.2045*1.20474*1.20433
06/04/2013 06:50:00*1.2045*1.20447*1.20496*1.20432
06/04/2013 06:55:00*1.20447*1.20383*1.20508*1.20364
06/04/2013 07:00:00*1.20383*1.20398*1.20432*1.20362
06/04/2013 07:05:00*1.20398*1.20365*1.20422*1.20349
06/04/2013 07:10:00*1.20365*1.20371*1.20403*1.20346
06/04/2013 07:15:00*1.20371*1.20391*1.20427*1.20371
06/04/2013 07:20:00*1.20391*1.2036*1.20393*1.20356
06/04/2013 07:25:00*1.2036*1.20313*1.20383*1.20304
06/04/2013 07:30:00*1.20313*1.20257*1.20313*1.20239
06/04/2013 07:35:00*1.20257*1.20324*1.20326*1.20249
06/04/2013 07:40:00*1.20324*1.20314*1.20333*1.20289
06/04/2013 07:45:00*1.20314*1.20335*1.20365*1.20314
06/04/2013 07:50:00*1.20335*1.20349*1.20351*1.20325
06/04/2013 07:55:00*1.20349*1.20322*1.20356*1.20311
06/04/2013 08:00:00*1.20322*1.20339*1.20354*1.2031
06/04/2013 08:05:00*1.20339*1.20227*1.20339*1.20214
06/04/2013 08:10:00*1.20227*1.20296*1.20296*1.20225
06/04/2013 08:15:00*1.20296*1.20328*1.2034*1.20279
06/04/2013 08:20:00*1.20328*1.20364*1.20366*1.20321
06/04/2013 08:25:00*1.20364*1.20386*1.2041*1.2036
06/04/2013 08:30:00*1.20386*1.20408*1.20427*1.20366
06/04/2013 08:35:00*1.20408*1.20392*1.20444*1.20384
06/04/2013 08:40:00*1.20392*1.20433*1.20453*1.2039
06/04/2013 08:45:00*1.20433*1.20418*1.20464*1.20413
06/04/2013 08:50:00*1.20418*1.20463*1.2047*1.20418
06/04/2013 08:55:00*1.20463*1.20473*1.20517*1.20419
06/04/2013 09:00:00*1.20473*1.20506*1.20511*1.20462
06/04/2013 09:05:00*1.20506*1.205*1.20534*1.20484
06/04/2013 09:10:00*1.205*1.2049*1.20515*1.20483
06/04/2013 09:15:00*1.2049*1.20503*1.2053*1.20487
06/04/2013 09:20:00*1.20503*1.20528*1.20533*1.20494
06/04/2013 09:25:00*1.20528*1.2053*1.20548*1.20495
06/04/2013 09:30:00*1.2053*1.20542*1.20594*1.2051
06/04/2013 09:35:00*1.20542*1.20473*1.2056*1.20466
06/04/2013 09:40:00*1.20473*1.20499*1.20507*1.2044
06/04/2013 09:45:00*1.20499*1.20459*1.20507*1.20436
06/04/2013 09:50:00*1.20459*1.20476*1.20478*1.20452
06/04/2013 09:55:00*1.20476*1.20447*1.20483*1.20441
06/04/2013 10:00:00*1.20447*1.20433*1.20457*1.20418
06/04/2013 10:05:00*1.20433*1.20462*1.20488*1.20424
06/04/2013 10:10:00*1.20462*1.20508*1.20513*1.20454
06/04/2013 10:15:00*1.20508*1.20561*1.20561*1.20498
06/04/2013 10:20:00*1.20561*1.20609*1.20609*1.20553
06/04/2013 10:25:00*1.20609*1.20547*1.20609*1.20529
06/04/2013 10:30:00*1.20547*1.20599*1.20668*1.20539
06/04/2013 10:35:00*1.20599*1.20635*1.2069*1.20576
06/04/2013 10:40:00*1.20635*1.20635*1.20699*1.20629
06/04/2013 10:45:00*1.20635*1.20531*1.20638*1.2053
06/04/2013 10:50:00*1.20531*1.20579*1.20615*1.20531
06/04/2013 10:55:00*1.20579*1.2062*1.20634*1.20566
06/04/2013 11:00:00*1.2062*1.2065*1.20658*1.206
06/04/2013 11:05:00*1.2065*1.20606*1.20657*1.20596
06/04/2013 11:10:00*1.20606*1.20612*1.20622*1.20583
06/04/2013 11:15:00*1.20612*1.20552*1.20621*1.20551
06/04/2013 11:20:00*1.20552*1.20579*1.20593*1.20549
06/04/2013 11:25:00*1.20579*1.20578*1.20605*1.20552
06/04/2013 11:30:00*1.20578*1.206*1.20614*1.20562
06/04/2013 11:35:00*1.206*1.20584*1.20613*1.20564
06/04/2013 11:40:00*1.20584*1.20573*1.20616*1.20566
06/04/2013 11:45:00*1.20573*1.20594*1.20623*1.2055
06/04/2013 11:50:00*1.20594*1.20609*1.20623*1.20579
06/04/2013 11:55:00*1.20609*1.20614*1.2062*1.20586
06/04/2013 12:00:00*1.20614*1.20613*1.20627*1.20601
06/04/2013 12:05:00*1.20613*1.20638*1.20651*1.20605
06/04/2013 12:10:00*1.20638*1.2059*1.20643*1.20554
06/04/2013 12:15:00*1.2059*1.20575*1.2059*1.20556
06/04/2013 12:20:00*1.20575*1.20589*1.20591*1.20557
06/04/2013 12:25:00*1.20589*1.20582*1.20611*1.20544
06/04/2013 12:30:00*1.20582*1.20596*1.2061*1.20575
06/04/2013 12:35:00*1.20596*1.20592*1.20609*1.20578
06/04/2013 12:40:00*1.20592*1.20592*1.20609*1.20561
06/04/2013 12:45:00*1.20592*1.20586*1.20609*1.20578
06/04/2013 12:50:00*1.20586*1.20582*1.20593*1.20569
06/04/2013 12:55:00*1.20582*1.20581*1.20591*1.2056
06/04/2013 13:00:00*1.20581*1.20596*1.20604*1.2055
06/04/2013 13:05:00*1.20596*1.20602*1.20608*1.20582
06/04/2013 13:10:00*1.20602*1.20546*1.20602*1.20537
06/04/2013 13:15:00*1.20546*1.20527*1.2056*1.20522
06/04/2013 13:20:00*1.20527*1.20536*1.2054*1.2051
06/04/2013 13:25:00*1.20536*1.20536*1.2056*1.20528
06/04/2013 13:30:00*1.20536*1.20557*1.20566*1.20536
06/04/2013 13:35:00*1.20557*1.20542*1.20576*1.20528
06/04/2013 13:40:00*1.20542*1.20566*1.20566*1.20525
06/04/2013 13:45:00*1.20566*1.20577*1.206*1.20553
06/04/2013 13:50:00*1.20577*1.20573*1.20618*1.2052
06/04/2013 13:55:00*1.20573*1.20584*1.20614*1.20566
06/04/2013 14:00:00*1.20584*1.20591*1.20615*1.20574
06/04/2013 14:05:00*1.20591*1.20542*1.20591*1.20532
06/04/2013 14:10:00*1.20542*1.20512*1.20562*1.20504
06/04/2013 14:15:00*1.20512*1.20517*1.20535*1.2048
06/04/2013 14:20:00*1.20517*1.20457*1.20535*1.20457
06/04/2013 14:25:00*1.20457*1.20462*1.20505*1.20445
06/04/2013 14:30:00*1.20462*1.20446*1.20484*1.2043
06/04/2013 14:35:00*1.20446*1.20414*1.20449*1.20404
06/04/2013 14:40:00*1.20414*1.20437*1.2044*1.20391
06/04/2013 14:45:00*1.20437*1.2042*1.20445*1.20406
06/04/2013 14:50:00*1.2042*1.20443*1.20443*1.20405
06/04/2013 14:55:00*1.20443*1.20406*1.2045*1.20393
06/04/2013 15:00:00*1.20406*1.20438*1.20473*1.20397
06/04/2013 15:05:00*1.20438*1.20395*1.2045*1.20386
06/04/2013 15:10:00*1.20395*1.20446*1.20454*1.20355
06/04/2013 15:15:00*1.20446*1.20453*1.20461*1.20408
06/04/2013 15:20:00*1.20453*1.20442*1.20468*1.20436
06/04/2013 15:25:00*1.20442*1.20427*1.20475*1.20415
06/04/2013 15:30:00*1.20427*1.20463*1.20463*1.20417
06/04/2013 15:35:00*1.20463*1.20421*1.20471*1.20365
06/04/2013 15:40:00*1.20421*1.2044*1.20449*1.2041
06/04/2013 15:45:00*1.2044*1.20424*1.20447*1.20413
06/04/2013 15:50:00*1.20424*1.2042*1.2045*1.2041
06/04/2013 15:55:00*1.2042*1.20432*1.20445*1.2041
06/04/2013 16:00:00*1.20432*1.20426*1.2045*1.20426
06/04/2013 16:05:00*1.20426*1.20456*1.20456*1.20424
06/04/2013 16:10:00*1.20456*1.20448*1.20465*1.2043
06/04/2013 16:15:00*1.20448*1.20402*1.20448*1.20393
06/04/2013 16:20:00*1.20402*1.20417*1.20421*1.204
06/04/2013 16:25:00*1.20417*1.20364*1.20423*1.20359
06/04/2013 16:30:00*1.20364*1.20375*1.20385*1.20338
06/04/2013 16:35:00*1.20375*1.20396*1.20403*1.20365
06/04/2013 16:40:00*1.20396*1.20389*1.20407*1.20384
06/04/2013 16:45:00*1.20389*1.20382*1.20408*1.20377
06/04/2013 16:50:00*1.20382*1.20383*1.20397*1.20377
06/04/2013 16:55:00*1.20383*1.20353*1.20399*1.20277
06/04/2013 17:00:00*1.20353*1.20292*1.20353*1.20292
