06/02/2013 17:05:00*1.20451*1.20416*1.2058*1.20408
06/02/2013 17:10:00*1.20416*1.20601*1.20677*1.20388
06/02/2013 17:15:00*1.20601*1.20682*1.2069*1.20594
06/02/2013 17:20:00*1.20682*1.20571*1.20682*1.20529
06/02/2013 17:25:00*1.20571*1.20504*1.2061*1.20465
06/02/2013 17:30:00*1.20504*1.20514*1.20519*1.20473
06/02/2013 17:35:00*1.20514*1.20564*1.20663*1.20511
06/02/2013 17:40:00*1.20564*1.20646*1.20646*1.2055
06/02/2013 17:45:00*1.20646*1.20614*1.2069*1.20586
06/02/2013 17:50:00*1.20614*1.20639*1.20675*1.20595
06/02/2013 17:55:00*1.20639*1.20643*1.20683*1.20593
06/02/2013 18:00:00*1.20643*1.20609*1.2067*1.20586
06/02/2013 18:05:00*1.20609*1.20677*1.20745*1.20609
06/02/2013 18:10:00*1.20677*1.2065*1.20697*1.20632
06/02/2013 18:15:00*1.2065*1.20608*1.20682*1.20604
06/02/2013 18:20:00*1.20608*1.20584*1.20627*1.20578
06/02/2013 18:25:00*1.20584*1.20553*1.20589*1.20538
06/02/2013 18:30:00*1.20553*1.20538*1.20584*1.20508
06/02/2013 18:35:00*1.20538*1.20563*1.20576*1.20516
06/02/2013 18:40:00*1.20563*1.20556*1.20586*1.20554
06/02/2013 18:45:00*1.20556*1.20547*1.2059*1.20541
06/02/2013 18:50:00*1.20547*1.20565*1.20586*1.20533
06/02/2013 18:55:00*1.20565*1.20616*1.20617*1.20563
06/02/2013 19:00:00*1.20616*1.2062*1.20621*1.20584
06/02/2013 19:05:00*1.2062*1.20615*1.20625*1.20596
06/02/2013 19:10:00*1.20615*1.2062*1.20645*1.20599
06/02/2013 19:15:00*1.2062*1.20609*1.20625*1.20593
06/02/2013 19:20:00*1.20609*1.20643*1.20649*1.20568
06/02/2013 19:25:00*1.20643*1.20606*1.20658*1.20597
06/02/2013 19:30:00*1.20606*1.2053*1.20613*1.20517
06/02/2013 19:35:00*1.2053*1.20556*1.20562*1.2049
06/02/2013 19:40:00*1.20556*1.20625*1.2064*1.20538
06/02/2013 19:45:00*1.20625*1.20594*1.2064*1.20586
06/02/2013 19:50:00*1.20594*1.20627*1.20628*1.20574
06/02/2013 19:55:00*1.20627*1.20673*1.20705*1.20624
06/02/2013 20:00:00*1.20673*1.20582*1.20673*1.20582
06/02/2013 20:05:00*1.20582*1.20591*1.20605*1.20527
06/02/2013 20:10:00*1.20591*1.20584*1.20635*1.20563
06/02/2013 20:15:00*1.20584*1.20584*1.20597*1.20537
06/02/2013 20:20:00*1.20584*1.20642*1.20663*1.20546
06/02/2013 20:25:00*1.20642*1.20637*1.20645*1.20605
06/02/2013 20:30:00*1.20637*1.20688*1.20704*1.2063
06/02/2013 20:35:00*1.20688*1.2064*1.2072*1.20615
06/02/2013 20:40:00*1.2064*1.20667*1.20695*1.20638
06/02/2013 20:45:00*1.20667*1.20687*1.20691*1.20655
06/02/2013 20:50:00*1.20687*1.20691*1.207*1.20653
06/02/2013 20:55:00*1.20691*1.20648*1.20719*1.20644
06/02/2013 21:00:00*1.20648*1.20685*1.20685*1.20623
06/02/2013 21:05:00*1.20685*1.20691*1.20706*1.20647
06/02/2013 21:10:00*1.20691*1.2071*1.2072*1.20663
06/02/2013 21:15:00*1.2071*1.20716*1.2074*1.20702
06/02/2013 21:20:00*1.20716*1.20732*1.20743*1.20706
06/02/2013 21:25:00*1.20732*1.20745*1.20756*1.20701
06/02/2013 21:30:00*1.20745*1.20651*1.20765*1.20591
06/02/2013 21:35:00*1.20651*1.20718*1.20746*1.20615
06/02/2013 21:40:00*1.20718*1.20817*1.20837*1.20718
06/02/2013 21:45:00*1.20817*1.20811*1.2087*1.20772
06/02/2013 21:50:00*1.20811*1.20753*1.20825*1.20704
06/02/2013 21:55:00*1.20753*1.20806*1.20831*1.20737
06/02/2013 22:00:00*1.20806*1.20857*1.20874*1.20806
06/02/2013 22:05:00*1.20857*1.20846*1.20866*1.2082
06/02/2013 22:10:00*1.20846*1.20815*1.20869*1.20814
06/02/2013 22:15:00*1.20815*1.20816*1.20866*1.20814
06/02/2013 22:20:00*1.20816*1.20813*1.20826*1.20769
06/02/2013 22:25:00*1.20813*1.20865*1.20872*1.20798
06/02/2013 22:30:00*1.20865*1.20856*1.20881*1.20832
06/02/2013 22:35:00*1.20856*1.20826*1.20861*1.2079
06/02/2013 22:40:00*1.20826*1.20878*1.20894*1.20788
06/02/2013 22:45:00*1.20878*1.20897*1.2093*1.20878
06/02/2013 22:50:00*1.20897*1.20912*1.2093*1.20891
06/02/2013 22:55:00*1.20912*1.20887*1.20926*1.20855
06/02/2013 23:00:00*1.20887*1.2088*1.20901*1.20864
06/02/2013 23:05:00*1.2088*1.20839*1.20882*1.20813
06/02/2013 23:10:00*1.20839*1.20805*1.20845*1.208
06/02/2013 23:15:00*1.20805*1.20816*1.20827*1.20793
06/02/2013 23:20:00*1.20816*1.20815*1.20831*1.20812
06/02/2013 23:25:00*1.20815*1.2081*1.20827*1.20791
06/02/2013 23:30:00*1.2081*1.20754*1.20818*1.20754
06/02/2013 23:35:00*1.20754*1.20808*1.20817*1.20745
06/02/2013 23:40:00*1.20808*1.20789*1.20815*1.20772
06/02/2013 23:45:00*1.20789*1.20789*1.20811*1.20788
06/02/2013 23:50:00*1.20789*1.20771*1.20803*1.20768
06/02/2013 23:55:00*1.20771*1.20754*1.20781*1.20741
06/03/2013 00:00:00*1.20754*1.20749*1.20767*1.20746
06/03/2013 00:05:00*1.20749*1.20732*1.20765*1.20732
06/03/2013 00:10:00*1.20732*1.20717*1.20752*1.20713
06/03/2013 00:15:00*1.20717*1.20708*1.20729*1.20707
06/03/2013 00:20:00*1.20708*1.20734*1.20746*1.20708
06/03/2013 00:25:00*1.20734*1.20755*1.2076*1.20707
06/03/2013 00:30:00*1.20755*1.20819*1.20822*1.20748
06/03/2013 00:35:00*1.20819*1.20816*1.20828*1.20785
06/03/2013 00:40:00*1.20816*1.20832*1.20837*1.20802
06/03/2013 00:45:00*1.20832*1.20792*1.20832*1.20787
06/03/2013 00:50:00*1.20792*1.20818*1.20818*1.20774
06/03/2013 00:55:00*1.20818*1.20809*1.20828*1.20771
06/03/2013 01:00:00*1.20809*1.2082*1.20846*1.20792
06/03/2013 01:05:00*1.2082*1.2085*1.20873*1.20817
06/03/2013 01:10:00*1.2085*1.20838*1.20866*1.20813
06/03/2013 01:15:00*1.20838*1.20829*1.20855*1.20822
06/03/2013 01:20:00*1.20829*1.20815*1.20849*1.20814
06/03/2013 01:25:00*1.20815*1.20834*1.20839*1.20804
06/03/2013 01:30:00*1.20834*1.20831*1.20843*1.20803
06/03/2013 01:35:00*1.20831*1.20836*1.2085*1.20812
06/03/2013 01:40:00*1.20836*1.20852*1.20869*1.20826
06/03/2013 01:45:00*1.20852*1.20833*1.20876*1.20831
06/03/2013 01:50:00*1.20833*1.20859*1.2086*1.20819
06/03/2013 01:55:00*1.20859*1.20896*1.20915*1.20852
06/03/2013 02:00:00*1.20896*1.20891*1.20913*1.20883
06/03/2013 02:05:00*1.20891*1.2086*1.20909*1.2086
06/03/2013 02:10:00*1.2086*1.20881*1.20883*1.20855
06/03/2013 02:15:00*1.20881*1.2088*1.20902*1.20872
06/03/2013 02:20:00*1.2088*1.20901*1.2093*1.2088
06/03/2013 02:25:00*1.20901*1.20914*1.20923*1.2089
06/03/2013 02:30:00*1.20914*1.20913*1.20923*1.20881
06/03/2013 02:35:00*1.20913*1.20934*1.20945*1.20897
06/03/2013 02:40:00*1.20934*1.2095*1.20983*1.20929
06/03/2013 02:45:00*1.2095*1.2092*1.20958*1.2091
06/03/2013 02:50:00*1.2092*1.20931*1.20941*1.20915
06/03/2013 02:55:00*1.20931*1.20925*1.20942*1.20915
06/03/2013 03:00:00*1.20925*1.20873*1.20947*1.2087
06/03/2013 03:05:00*1.20873*1.20877*1.209*1.20869
06/03/2013 03:10:00*1.20877*1.20888*1.20903*1.2086
06/03/2013 03:15:00*1.20888*1.20878*1.20913*1.20872
06/03/2013 03:20:00*1.20878*1.20893*1.2091*1.20871
06/03/2013 03:25:00*1.20893*1.20915*1.20915*1.20886
06/03/2013 03:30:00*1.20915*1.20895*1.20929*1.20891
06/03/2013 03:35:00*1.20895*1.20892*1.2091*1.20878
06/03/2013 03:40:00*1.20892*1.20895*1.20914*1.20888
06/03/2013 03:45:00*1.20895*1.20898*1.20905*1.20881
06/03/2013 03:50:00*1.20898*1.2095*1.20951*1.20882
06/03/2013 03:55:00*1.2095*1.20897*1.2095*1.20878
06/03/2013 04:00:00*1.20897*1.20924*1.2094*1.20885
06/03/2013 04:05:00*1.20924*1.20917*1.20945*1.20906
06/03/2013 04:10:00*1.20917*1.20975*1.20975*1.20909
06/03/2013 04:15:00*1.20975*1.20889*1.20999*1.20883
06/03/2013 04:20:00*1.20889*1.20851*1.20893*1.20841
06/03/2013 04:25:00*1.20851*1.20904*1.20904*1.20843
06/03/2013 04:30:00*1.20904*1.20917*1.2092*1.20884
06/03/2013 04:35:00*1.20917*1.20884*1.20921*1.20876
06/03/2013 04:40:00*1.20884*1.20876*1.20908*1.20842
06/03/2013 04:45:00*1.20876*1.20795*1.20886*1.20787
06/03/2013 04:50:00*1.20795*1.2077*1.20807*1.20765
06/03/2013 04:55:00*1.2077*1.20759*1.20805*1.20756
06/03/2013 05:00:00*1.20759*1.20789*1.20802*1.20748
06/03/2013 05:05:00*1.20789*1.20712*1.2081*1.20704
06/03/2013 05:10:00*1.20712*1.20703*1.20718*1.20661
06/03/2013 05:15:00*1.20703*1.20679*1.20746*1.20661
06/03/2013 05:20:00*1.20679*1.2061*1.20685*1.20569
06/03/2013 05:25:00*1.2061*1.2064*1.2066*1.2061
06/03/2013 05:30:00*1.2064*1.20625*1.20651*1.20621
06/03/2013 05:35:00*1.20625*1.20637*1.20655*1.20623
06/03/2013 05:40:00*1.20637*1.20665*1.2068*1.20636
06/03/2013 05:45:00*1.20665*1.20578*1.20675*1.2057
06/03/2013 05:50:00*1.20578*1.20645*1.20647*1.20542
06/03/2013 05:55:00*1.20645*1.20643*1.20685*1.20627
06/03/2013 06:00:00*1.20643*1.20684*1.20695*1.2063
06/03/2013 06:05:00*1.20684*1.20712*1.20738*1.20681
06/03/2013 06:10:00*1.20712*1.20754*1.20785*1.20712
06/03/2013 06:15:00*1.20754*1.20684*1.2078*1.20648
06/03/2013 06:20:00*1.20684*1.2073*1.2073*1.2065
06/03/2013 06:25:00*1.2073*1.20763*1.20786*1.20686
06/03/2013 06:30:00*1.20763*1.20747*1.20768*1.20717
06/03/2013 06:35:00*1.20747*1.20729*1.20755*1.20721
06/03/2013 06:40:00*1.20729*1.20757*1.20774*1.20729
06/03/2013 06:45:00*1.20757*1.20691*1.20765*1.20687
06/03/2013 06:50:00*1.20691*1.20739*1.20739*1.20673
06/03/2013 06:55:00*1.20739*1.20712*1.20739*1.20673
06/03/2013 07:00:00*1.20712*1.2071*1.20726*1.20686
06/03/2013 07:05:00*1.2071*1.20708*1.20737*1.20677
06/03/2013 07:10:00*1.20708*1.20807*1.20815*1.2068
06/03/2013 07:15:00*1.20807*1.20828*1.20839*1.20799
06/03/2013 07:20:00*1.20828*1.20869*1.20881*1.20824
06/03/2013 07:25:00*1.20869*1.20852*1.20906*1.20851
06/03/2013 07:30:00*1.20852*1.20863*1.20884*1.20844
06/03/2013 07:35:00*1.20863*1.2091*1.2091*1.20852
06/03/2013 07:40:00*1.2091*1.20936*1.20939*1.20901
06/03/2013 07:45:00*1.20936*1.20945*1.2097*1.20934
06/03/2013 07:50:00*1.20945*1.2094*1.20974*1.20915
06/03/2013 07:55:00*1.2094*1.20904*1.2094*1.20894
06/03/2013 08:00:00*1.20904*1.20942*1.20955*1.20897
06/03/2013 08:05:00*1.20942*1.20957*1.20973*1.20942
06/03/2013 08:10:00*1.20957*1.20919*1.20997*1.20918
06/03/2013 08:15:00*1.20919*1.20876*1.20925*1.20819
06/03/2013 08:20:00*1.20876*1.2088*1.20898*1.20799
06/03/2013 08:25:00*1.2088*1.20839*1.20905*1.20835
06/03/2013 08:30:00*1.20839*1.20856*1.20858*1.20826
06/03/2013 08:35:00*1.20856*1.20817*1.20866*1.20799
06/03/2013 08:40:00*1.20817*1.2082*1.20821*1.2079
06/03/2013 08:45:00*1.2082*1.20838*1.20843*1.20819
06/03/2013 08:50:00*1.20838*1.20831*1.20842*1.20819
06/03/2013 08:55:00*1.20831*1.20821*1.2086*1.20821
06/03/2013 09:00:00*1.20821*1.20842*1.20851*1.20798
06/03/2013 09:05:00*1.20842*1.20816*1.20876*1.20816
06/03/2013 09:10:00*1.20816*1.20821*1.20841*1.208
06/03/2013 09:15:00*1.20821*1.20809*1.20825*1.20792
06/03/2013 09:20:00*1.20809*1.20825*1.20836*1.208
06/03/2013 09:25:00*1.20825*1.20847*1.20851*1.20794
06/03/2013 09:30:00*1.20847*1.20825*1.2087*1.2082
06/03/2013 09:35:00*1.20825*1.20842*1.20856*1.20806
06/03/2013 09:40:00*1.20842*1.20855*1.2086*1.20829
06/03/2013 09:45:00*1.20855*1.20833*1.20865*1.20815
06/03/2013 09:50:00*1.20833*1.20839*1.20882*1.20832
06/03/2013 09:55:00*1.20839*1.2085*1.20861*1.20823
06/03/2013 10:00:00*1.2085*1.20726*1.20867*1.20726
06/03/2013 10:05:00*1.20726*1.20762*1.20843*1.20726
06/03/2013 10:10:00*1.20762*1.20719*1.20839*1.20647
06/03/2013 10:15:00*1.20719*1.2052*1.20732*1.20472
06/03/2013 10:20:00*1.2052*1.20683*1.20686*1.2052
06/03/2013 10:25:00*1.20683*1.20604*1.2069*1.20542
06/03/2013 10:30:00*1.20604*1.20659*1.20665*1.2058
06/03/2013 10:35:00*1.20659*1.206*1.20669*1.2059
06/03/2013 10:40:00*1.206*1.20663*1.20669*1.20587
06/03/2013 10:45:00*1.20663*1.20637*1.20676*1.20605
06/03/2013 10:50:00*1.20637*1.20547*1.20663*1.20547
06/03/2013 10:55:00*1.20547*1.20585*1.20609*1.20486
06/03/2013 11:00:00*1.20585*1.20402*1.20599*1.20402
06/03/2013 11:05:00*1.20402*1.20475*1.20501*1.20382
06/03/2013 11:10:00*1.20475*1.20491*1.20506*1.20465
06/03/2013 11:15:00*1.20491*1.2047*1.20494*1.20365
06/03/2013 11:20:00*1.2047*1.20506*1.20506*1.20411
06/03/2013 11:25:00*1.20506*1.206*1.20622*1.20494
06/03/2013 11:30:00*1.206*1.20598*1.20658*1.20588
06/03/2013 11:35:00*1.20598*1.2059*1.20616*1.20542
06/03/2013 11:40:00*1.2059*1.20612*1.20629*1.20558
06/03/2013 11:45:00*1.20612*1.20636*1.20688*1.20605
06/03/2013 11:50:00*1.20636*1.20684*1.20715*1.20628
06/03/2013 11:55:00*1.20684*1.20627*1.20742*1.20624
06/03/2013 12:00:00*1.20627*1.20626*1.20666*1.20586
06/03/2013 12:05:00*1.20626*1.20653*1.20671*1.2061
06/03/2013 12:10:00*1.20653*1.2065*1.2067*1.20609
06/03/2013 12:15:00*1.2065*1.20686*1.20686*1.20617
06/03/2013 12:20:00*1.20686*1.20635*1.2069*1.20601
06/03/2013 12:25:00*1.20635*1.2064*1.20657*1.20608
06/03/2013 12:30:00*1.2064*1.2063*1.20665*1.20602
06/03/2013 12:35:00*1.2063*1.20633*1.20664*1.20624
06/03/2013 12:40:00*1.20633*1.20599*1.20651*1.20599
06/03/2013 12:45:00*1.20599*1.20633*1.20652*1.20565
06/03/2013 12:50:00*1.20633*1.20569*1.20643*1.20511
06/03/2013 12:55:00*1.20569*1.20581*1.20605*1.20546
06/03/2013 13:00:00*1.20581*1.20496*1.206*1.20432
06/03/2013 13:05:00*1.20496*1.20557*1.20576*1.20496
06/03/2013 13:10:00*1.20557*1.20546*1.20574*1.20533
06/03/2013 13:15:00*1.20546*1.20551*1.20568*1.20509
06/03/2013 13:20:00*1.20551*1.20564*1.20578*1.20541
06/03/2013 13:25:00*1.20564*1.20536*1.20564*1.20525
06/03/2013 13:30:00*1.20536*1.20561*1.20585*1.20532
06/03/2013 13:35:00*1.20561*1.20544*1.20579*1.20537
06/03/2013 13:40:00*1.20544*1.20567*1.20575*1.2054
06/03/2013 13:45:00*1.20567*1.20663*1.2068*1.20552
06/03/2013 13:50:00*1.20663*1.20663*1.20736*1.20654
06/03/2013 13:55:00*1.20663*1.2073*1.20762*1.20656
06/03/2013 14:00:00*1.2073*1.2069*1.2073*1.2069
06/03/2013 14:05:00*1.2069*1.20702*1.20705*1.20657
06/03/2013 14:10:00*1.20702*1.20713*1.20723*1.20662
06/03/2013 14:15:00*1.20713*1.20696*1.20731*1.20686
06/03/2013 14:20:00*1.20696*1.20721*1.20732*1.2067
06/03/2013 14:25:00*1.20721*1.2069*1.20738*1.20673
06/03/2013 14:30:00*1.2069*1.20662*1.20707*1.20653
06/03/2013 14:35:00*1.20662*1.20686*1.20721*1.20653
06/03/2013 14:40:00*1.20686*1.20687*1.207*1.20666
06/03/2013 14:45:00*1.20687*1.20664*1.20696*1.20624
06/03/2013 14:50:00*1.20664*1.20661*1.2067*1.20644
06/03/2013 14:55:00*1.20661*1.20638*1.20686*1.20621
06/03/2013 15:00:00*1.20638*1.20673*1.20681*1.20595
06/03/2013 15:05:00*1.20673*1.20619*1.20673*1.20557
06/03/2013 15:10:00*1.20619*1.20637*1.20654*1.20615
06/03/2013 15:15:00*1.20637*1.2058*1.20645*1.20573
06/03/2013 15:20:00*1.2058*1.20618*1.20714*1.20543
06/03/2013 15:25:00*1.20618*1.20625*1.20636*1.2059
06/03/2013 15:30:00*1.20625*1.20645*1.20656*1.206
06/03/2013 15:35:00*1.20645*1.20635*1.20658*1.20623
06/03/2013 15:40:00*1.20635*1.20628*1.20657*1.20617
06/03/2013 15:45:00*1.20628*1.2066*1.2066*1.20589
06/03/2013 15:50:00*1.2066*1.20672*1.20681*1.20651
06/03/2013 15:55:00*1.20672*1.20666*1.20686*1.20659
06/03/2013 16:00:00*1.20666*1.20691*1.207*1.20664
06/03/2013 16:05:00*1.20691*1.20684*1.20713*1.20661
06/03/2013 16:10:00*1.20684*1.20671*1.20706*1.20667
06/03/2013 16:15:00*1.20671*1.20686*1.20727*1.2067
06/03/2013 16:20:00*1.20686*1.20684*1.20693*1.20678
06/03/2013 16:25:00*1.20684*1.20673*1.20689*1.20663
06/03/2013 16:30:00*1.20673*1.20666*1.20688*1.20646
06/03/2013 16:35:00*1.20666*1.20664*1.2067*1.2062
06/03/2013 16:40:00*1.20664*1.20665*1.20698*1.20655
06/03/2013 16:45:00*1.20665*1.2068*1.20747*1.20649
06/03/2013 16:50:00*1.2068*1.20673*1.2069*1.20664
06/03/2013 16:55:00*1.20673*1.20692*1.20737*1.20653
06/03/2013 17:00:00*1.20692*1.20603*1.2075*1.20595
