06/02/2013 15:15:00*1.20664*1.20411*1.20679*1.20408
06/02/2013 15:20:00*1.20411*1.20364*1.20699*1.20357
06/02/2013 15:25:00*1.20364*1.20524*1.20553*1.20364
06/02/2013 15:30:00*1.20524*1.20439*1.20546*1.20401
06/02/2013 15:35:00*1.20439*1.20426*1.20601*1.20426
06/02/2013 15:40:00*1.20426*1.20409*1.20541*1.20409
06/02/2013 15:50:00*1.20579*1.20403*1.20579*1.20403
06/02/2013 16:00:00*1.20572*1.204*1.20604*1.20377
06/02/2013 16:25:00*1.20402*1.2039*1.20406*1.20382
06/02/2013 16:55:00*1.20384*1.20576*1.2071*1.20384
