05/30/2013 17:05:00*1.196*1.19568*1.196*1.19475
05/30/2013 17:10:00*1.19568*1.19575*1.19577*1.19559
05/30/2013 17:15:00*1.19575*1.19601*1.19616*1.19561
05/30/2013 17:20:00*1.19601*1.1961*1.19687*1.19601
05/30/2013 17:25:00*1.1961*1.19597*1.19631*1.19585
05/30/2013 17:30:00*1.19597*1.19606*1.19609*1.19584
05/30/2013 17:35:00*1.19606*1.19609*1.1961*1.19605
05/30/2013 17:40:00*1.19609*1.1959*1.19618*1.19555
05/30/2013 17:45:00*1.1959*1.19581*1.19632*1.19573
05/30/2013 17:50:00*1.19581*1.19566*1.19595*1.19565
05/30/2013 17:55:00*1.19566*1.19554*1.19595*1.19536
05/30/2013 18:00:00*1.19554*1.19537*1.19554*1.19497
05/30/2013 18:05:00*1.19537*1.19585*1.19603*1.19537
05/30/2013 18:10:00*1.19585*1.19564*1.19592*1.19552
05/30/2013 18:15:00*1.19564*1.19579*1.19581*1.19555
05/30/2013 18:20:00*1.19579*1.19601*1.19638*1.19523
05/30/2013 18:25:00*1.19601*1.19614*1.19642*1.19563
05/30/2013 18:30:00*1.19614*1.19575*1.19631*1.19573
05/30/2013 18:35:00*1.19575*1.19565*1.1961*1.19536
05/30/2013 18:40:00*1.19565*1.19555*1.19588*1.19501
05/30/2013 18:45:00*1.19555*1.19619*1.19622*1.19538
05/30/2013 18:50:00*1.19619*1.19469*1.19622*1.19456
05/30/2013 18:55:00*1.19469*1.1946*1.19504*1.19441
05/30/2013 19:00:00*1.1946*1.19473*1.19497*1.19446
05/30/2013 19:05:00*1.19473*1.19448*1.1949*1.194
05/30/2013 19:10:00*1.19448*1.19482*1.1952*1.19438
05/30/2013 19:15:00*1.19482*1.19479*1.19528*1.19476
05/30/2013 19:20:00*1.19479*1.19489*1.19567*1.19461
05/30/2013 19:25:00*1.19489*1.19495*1.19571*1.19481
05/30/2013 19:30:00*1.19495*1.19502*1.19514*1.1948
05/30/2013 19:35:00*1.19502*1.195*1.19555*1.19492
05/30/2013 19:40:00*1.195*1.19504*1.19512*1.19491
05/30/2013 19:45:00*1.19504*1.19506*1.19549*1.19494
05/30/2013 19:50:00*1.19506*1.19495*1.19517*1.19486
05/30/2013 19:55:00*1.19495*1.19513*1.1952*1.19491
05/30/2013 20:00:00*1.19513*1.19548*1.1955*1.19504
05/30/2013 20:05:00*1.19548*1.19514*1.19561*1.19493
05/30/2013 20:10:00*1.19514*1.19531*1.19563*1.19503
05/30/2013 20:15:00*1.19531*1.19544*1.19567*1.19515
05/30/2013 20:20:00*1.19544*1.19553*1.1958*1.19544
05/30/2013 20:25:00*1.19553*1.19603*1.19603*1.19551
05/30/2013 20:30:00*1.19603*1.19602*1.19658*1.19602
05/30/2013 20:35:00*1.19602*1.19565*1.19613*1.19538
05/30/2013 20:40:00*1.19565*1.19542*1.19566*1.19526
05/30/2013 20:45:00*1.19542*1.19564*1.19575*1.19529
05/30/2013 20:50:00*1.19564*1.19612*1.1962*1.19564
05/30/2013 20:55:00*1.19612*1.19617*1.19651*1.19558
05/30/2013 21:00:00*1.19617*1.19554*1.19657*1.19527
05/30/2013 21:05:00*1.19554*1.19435*1.19558*1.19403
05/30/2013 21:10:00*1.19435*1.1946*1.1948*1.19426
05/30/2013 21:15:00*1.1946*1.19476*1.19504*1.19453
05/30/2013 21:20:00*1.19476*1.19498*1.19508*1.19457
05/30/2013 21:25:00*1.19498*1.19511*1.19523*1.19482
05/30/2013 21:30:00*1.19511*1.19501*1.19534*1.19479
05/30/2013 21:35:00*1.19501*1.19518*1.19543*1.19498
05/30/2013 21:40:00*1.19518*1.19536*1.19549*1.19499
05/30/2013 21:45:00*1.19536*1.19519*1.19548*1.19499
05/30/2013 21:50:00*1.19519*1.19531*1.19551*1.19512
05/30/2013 21:55:00*1.19531*1.19503*1.19559*1.19498
05/30/2013 22:00:00*1.19503*1.19508*1.19532*1.19461
05/30/2013 22:05:00*1.19508*1.1954*1.19546*1.19498
05/30/2013 22:10:00*1.1954*1.19531*1.19543*1.1952
05/30/2013 22:15:00*1.19531*1.19527*1.19535*1.19505
05/30/2013 22:20:00*1.19527*1.19534*1.19537*1.19517
05/30/2013 22:25:00*1.19534*1.19527*1.19556*1.19503
05/30/2013 22:30:00*1.19527*1.1951*1.19538*1.19502
05/30/2013 22:35:00*1.1951*1.19496*1.19531*1.19489
05/30/2013 22:40:00*1.19496*1.19493*1.19496*1.19453
05/30/2013 22:45:00*1.19493*1.1948*1.19503*1.19465
05/30/2013 22:50:00*1.1948*1.19462*1.19497*1.19459
05/30/2013 22:55:00*1.19462*1.19424*1.19468*1.19416
05/30/2013 23:00:00*1.19424*1.19314*1.19426*1.1926
05/30/2013 23:05:00*1.19314*1.19314*1.19349*1.19304
05/30/2013 23:10:00*1.19314*1.19303*1.1933*1.19293
05/30/2013 23:15:00*1.19303*1.19251*1.19315*1.19216
05/30/2013 23:20:00*1.19251*1.19266*1.19301*1.19203
05/30/2013 23:25:00*1.19266*1.19309*1.19375*1.19219
05/30/2013 23:30:00*1.19309*1.19337*1.19371*1.19296
05/30/2013 23:35:00*1.19337*1.19294*1.19361*1.1929
05/30/2013 23:40:00*1.19294*1.19286*1.19329*1.1926
05/30/2013 23:45:00*1.19286*1.19267*1.19288*1.19252
05/30/2013 23:50:00*1.19267*1.19317*1.19338*1.19259
05/30/2013 23:55:00*1.19317*1.19319*1.19341*1.19288
05/31/2013 00:00:00*1.19319*1.19328*1.19343*1.19285
05/31/2013 00:05:00*1.19328*1.19321*1.19334*1.19305
05/31/2013 00:10:00*1.19321*1.19299*1.1934*1.19284
05/31/2013 00:15:00*1.19299*1.19284*1.19315*1.19278
05/31/2013 00:20:00*1.19284*1.19268*1.19307*1.19261
05/31/2013 00:25:00*1.19268*1.19255*1.1928*1.19251
05/31/2013 00:30:00*1.19255*1.19278*1.19278*1.19251
05/31/2013 00:35:00*1.19278*1.19274*1.19298*1.19264
05/31/2013 00:40:00*1.19274*1.19287*1.19307*1.19255
05/31/2013 00:45:00*1.19287*1.19272*1.19307*1.1926
05/31/2013 00:50:00*1.19272*1.19287*1.19287*1.19262
05/31/2013 00:55:00*1.19287*1.19316*1.19323*1.19263
05/31/2013 01:00:00*1.19316*1.19318*1.19329*1.19312
05/31/2013 01:05:00*1.19318*1.19302*1.1933*1.19297
05/31/2013 01:10:00*1.19302*1.19275*1.19329*1.1927
05/31/2013 01:15:00*1.19275*1.19277*1.19322*1.1926
05/31/2013 01:20:00*1.19277*1.19301*1.19306*1.19271
05/31/2013 01:25:00*1.19301*1.19327*1.19331*1.19274
05/31/2013 01:30:00*1.19327*1.19306*1.19335*1.19302
05/31/2013 01:35:00*1.19306*1.19358*1.19405*1.19306
05/31/2013 01:40:00*1.19358*1.19347*1.19364*1.19331
05/31/2013 01:45:00*1.19347*1.1932*1.19359*1.1932
05/31/2013 01:50:00*1.1932*1.19301*1.19329*1.19282
05/31/2013 01:55:00*1.19301*1.19287*1.19324*1.19285
05/31/2013 02:00:00*1.19287*1.19289*1.19307*1.19262
05/31/2013 02:05:00*1.19289*1.19294*1.19335*1.19272
05/31/2013 02:10:00*1.19294*1.19334*1.19351*1.19293
05/31/2013 02:15:00*1.19334*1.19335*1.1934*1.19307
05/31/2013 02:20:00*1.19335*1.19264*1.19335*1.19258
05/31/2013 02:25:00*1.19264*1.19241*1.193*1.19219
05/31/2013 02:30:00*1.19241*1.19232*1.19289*1.1923
05/31/2013 02:35:00*1.19232*1.19182*1.19233*1.19153
05/31/2013 02:40:00*1.19182*1.19175*1.19187*1.19151
05/31/2013 02:45:00*1.19175*1.19083*1.1918*1.19074
05/31/2013 02:50:00*1.19083*1.19163*1.1919*1.19082
05/31/2013 02:55:00*1.19163*1.19144*1.19179*1.19116
05/31/2013 03:00:00*1.19144*1.19129*1.19167*1.19113
05/31/2013 03:05:00*1.19129*1.19188*1.1921*1.1911
05/31/2013 03:10:00*1.19188*1.19319*1.19324*1.19188
05/31/2013 03:15:00*1.19319*1.19371*1.1938*1.19288
05/31/2013 03:20:00*1.19371*1.19386*1.19417*1.19332
05/31/2013 03:25:00*1.19386*1.1942*1.19635*1.19386
05/31/2013 03:30:00*1.1942*1.19529*1.19535*1.19404
05/31/2013 03:35:00*1.19529*1.19428*1.19539*1.19426
05/31/2013 03:40:00*1.19428*1.19495*1.19529*1.1938
05/31/2013 03:45:00*1.19495*1.19577*1.19577*1.19458
05/31/2013 03:50:00*1.19577*1.19641*1.19693*1.19547
05/31/2013 03:55:00*1.19641*1.19592*1.19661*1.19569
05/31/2013 04:00:00*1.19592*1.19559*1.1962*1.19532
05/31/2013 04:05:00*1.19559*1.19702*1.1971*1.19548
05/31/2013 04:10:00*1.19702*1.19724*1.19795*1.19666
05/31/2013 04:15:00*1.19724*1.19693*1.19726*1.19641
05/31/2013 04:20:00*1.19694*1.19678*1.19723*1.19655
05/31/2013 04:25:00*1.19678*1.19651*1.19698*1.19623
05/31/2013 04:30:00*1.19651*1.19595*1.19696*1.19587
05/31/2013 04:35:00*1.19595*1.19585*1.19607*1.19532
05/31/2013 04:40:00*1.19585*1.1968*1.1971*1.19572
05/31/2013 04:45:00*1.1968*1.19687*1.1977*1.1968
05/31/2013 04:50:00*1.19687*1.19816*1.19832*1.1967
05/31/2013 04:55:00*1.19816*1.19781*1.19825*1.19777
05/31/2013 05:00:00*1.19781*1.198*1.19837*1.19768
05/31/2013 05:05:00*1.198*1.19861*1.19968*1.19785
05/31/2013 05:10:00*1.19861*1.19979*1.20015*1.19766
05/31/2013 05:15:00*1.19979*1.19981*1.1999*1.19925
05/31/2013 05:20:00*1.19981*1.20006*1.20017*1.19875
05/31/2013 05:25:00*1.20006*1.19971*1.20019*1.19946
05/31/2013 05:30:00*1.19971*1.19995*1.19997*1.19919
05/31/2013 05:35:00*1.19995*1.19966*1.2001*1.19932
05/31/2013 05:40:00*1.19966*1.19914*1.19994*1.19907
05/31/2013 05:45:00*1.19914*1.19996*1.19996*1.19896
05/31/2013 05:50:00*1.19996*1.19912*1.19996*1.19912
05/31/2013 05:55:00*1.19912*1.19916*1.19936*1.19862
05/31/2013 06:00:00*1.19916*1.19883*1.19942*1.19827
05/31/2013 06:05:00*1.19883*1.19895*1.19926*1.19835
05/31/2013 06:10:00*1.19895*1.19871*1.19917*1.19832
05/31/2013 06:15:00*1.19871*1.19836*1.19875*1.19825
05/31/2013 06:20:00*1.19836*1.19826*1.19868*1.19809
05/31/2013 06:25:00*1.19826*1.19817*1.19861*1.19791
05/31/2013 06:30:00*1.19817*1.19827*1.1987*1.19803
05/31/2013 06:35:00*1.19827*1.1984*1.19893*1.19824
05/31/2013 06:40:00*1.1984*1.19849*1.19872*1.19794
05/31/2013 06:45:00*1.19849*1.19901*1.19902*1.19829
05/31/2013 06:50:00*1.19901*1.19852*1.19926*1.19822
05/31/2013 06:55:00*1.19852*1.19923*1.19923*1.19826
05/31/2013 07:00:00*1.19923*1.19895*1.19924*1.19827
05/31/2013 07:05:00*1.19895*1.19871*1.19915*1.19834
05/31/2013 07:10:00*1.19871*1.19891*1.19907*1.19852
05/31/2013 07:15:00*1.19891*1.1989*1.19919*1.1988
05/31/2013 07:20:00*1.1989*1.19872*1.19906*1.1985
05/31/2013 07:25:00*1.19872*1.19919*1.19925*1.19854
05/31/2013 07:30:00*1.19919*1.19869*1.19924*1.19861
05/31/2013 07:35:00*1.19869*1.19901*1.19944*1.19856
05/31/2013 07:40:00*1.19901*1.19987*1.19987*1.19891
05/31/2013 07:45:00*1.19987*1.20055*1.20084*1.19987
05/31/2013 07:50:00*1.20055*1.20026*1.20069*1.20026
05/31/2013 07:55:00*1.20026*1.20082*1.2009*1.2001
05/31/2013 08:00:00*1.20082*1.2012*1.2012*1.20065
05/31/2013 08:05:00*1.2012*1.2014*1.20145*1.20099
05/31/2013 08:10:00*1.2014*1.20142*1.20167*1.20123
05/31/2013 08:15:00*1.20142*1.20113*1.20158*1.20098
05/31/2013 08:20:00*1.20113*1.201*1.20129*1.20091
05/31/2013 08:25:00*1.201*1.20119*1.20167*1.20096
05/31/2013 08:30:00*1.20119*1.20122*1.20147*1.20106
05/31/2013 08:35:00*1.20122*1.20056*1.20147*1.20039
05/31/2013 08:40:00*1.20056*1.20091*1.201*1.20032
05/31/2013 08:45:00*1.20095*1.20042*1.20125*1.20031
05/31/2013 08:50:00*1.20042*1.2007*1.2011*1.20041
05/31/2013 08:55:00*1.2007*1.20077*1.20114*1.20056
05/31/2013 09:00:00*1.20077*1.20025*1.2008*1.20024
05/31/2013 09:05:00*1.20025*1.20038*1.20068*1.2002
05/31/2013 09:10:00*1.20038*1.20026*1.20046*1.20011
05/31/2013 09:15:00*1.20026*1.19981*1.2003*1.19978
05/31/2013 09:20:00*1.19981*1.19971*1.19989*1.19963
05/31/2013 09:25:00*1.19971*1.19968*1.19991*1.19956
05/31/2013 09:30:00*1.19968*1.19945*1.19976*1.19937
05/31/2013 09:35:00*1.19945*1.19967*1.19977*1.19935
05/31/2013 09:40:00*1.19967*1.19964*1.19986*1.19961
05/31/2013 09:45:00*1.19964*1.20118*1.20196*1.19949
05/31/2013 09:50:00*1.20118*1.20093*1.20185*1.20069
05/31/2013 09:55:00*1.20093*1.2015*1.20201*1.20065
05/31/2013 10:00:00*1.2015*1.20116*1.2017*1.20073
05/31/2013 10:05:00*1.20116*1.20121*1.20135*1.20095
05/31/2013 10:10:00*1.20121*1.20065*1.20154*1.20065
05/31/2013 10:15:00*1.20065*1.20161*1.20225*1.20056
05/31/2013 10:20:00*1.20161*1.20121*1.20196*1.20104
05/31/2013 10:25:00*1.20121*1.20117*1.20158*1.20081
05/31/2013 10:30:00*1.20117*1.20168*1.2021*1.2008
05/31/2013 10:35:00*1.20168*1.20158*1.20177*1.20089
05/31/2013 10:40:00*1.20158*1.20137*1.20175*1.20117
05/31/2013 10:45:00*1.20137*1.20251*1.20252*1.20135
05/31/2013 10:50:00*1.20251*1.2025*1.20266*1.20178
05/31/2013 10:55:00*1.2025*1.20242*1.20275*1.20226
05/31/2013 11:00:00*1.20242*1.20213*1.2034*1.20205
05/31/2013 11:05:00*1.20213*1.2025*1.20299*1.20147
05/31/2013 11:10:00*1.20246*1.20397*1.20443*1.20233
05/31/2013 11:15:00*1.20397*1.20469*1.20478*1.20388
05/31/2013 11:20:00*1.20469*1.20458*1.20496*1.20437
05/31/2013 11:25:00*1.20458*1.20435*1.20542*1.20423
05/31/2013 11:30:00*1.20435*1.20359*1.20458*1.20342
05/31/2013 11:35:00*1.20359*1.20451*1.20453*1.20347
05/31/2013 11:40:00*1.20451*1.20471*1.20481*1.20425
05/31/2013 11:45:00*1.20471*1.20462*1.20488*1.20458
05/31/2013 11:50:00*1.20462*1.20463*1.20496*1.20452
05/31/2013 11:55:00*1.20463*1.20473*1.20483*1.20454
05/31/2013 12:00:00*1.20473*1.20486*1.20495*1.20449
05/31/2013 12:05:00*1.20486*1.20436*1.20491*1.20424
05/31/2013 12:10:00*1.20436*1.20474*1.20514*1.20426
05/31/2013 12:15:00*1.20474*1.20497*1.20516*1.20441
05/31/2013 12:20:00*1.20497*1.20466*1.20498*1.20451
05/31/2013 12:25:00*1.20466*1.20487*1.2051*1.20451
05/31/2013 12:30:00*1.20487*1.20486*1.20511*1.2045
05/31/2013 12:35:00*1.20486*1.20482*1.20516*1.20469
05/31/2013 12:40:00*1.20482*1.2048*1.20511*1.20459
05/31/2013 12:45:00*1.2048*1.20493*1.20505*1.20461
05/31/2013 12:50:00*1.20493*1.20479*1.20506*1.2047
05/31/2013 12:55:00*1.20479*1.20458*1.20483*1.20438
05/31/2013 13:00:00*1.20458*1.20498*1.20499*1.20453
05/31/2013 13:05:00*1.20498*1.2049*1.20518*1.20479
05/31/2013 13:10:00*1.2049*1.20492*1.20504*1.20478
05/31/2013 13:15:00*1.20492*1.20484*1.20502*1.20465
05/31/2013 13:20:00*1.20484*1.20516*1.2054*1.20476
05/31/2013 13:25:00*1.20516*1.20544*1.20555*1.20506
05/31/2013 13:30:00*1.20544*1.20565*1.20571*1.2053
05/31/2013 13:35:00*1.20565*1.20594*1.2061*1.20546
05/31/2013 13:40:00*1.20594*1.20537*1.20595*1.20531
05/31/2013 13:45:00*1.20537*1.20532*1.20549*1.20521
05/31/2013 13:50:00*1.20532*1.20512*1.20532*1.20507
05/31/2013 13:55:00*1.20512*1.20519*1.20524*1.20494
05/31/2013 14:00:00*1.20519*1.20504*1.20525*1.20498
05/31/2013 14:05:00*1.20504*1.20591*1.20591*1.20494
05/31/2013 14:10:00*1.20591*1.20579*1.2063*1.2057
05/31/2013 14:15:00*1.20579*1.20585*1.20615*1.20574
05/31/2013 14:20:00*1.20585*1.20586*1.20613*1.20585
05/31/2013 14:25:00*1.20586*1.20591*1.20617*1.20552
05/31/2013 14:30:00*1.20591*1.20582*1.20595*1.20574
05/31/2013 14:35:00*1.20582*1.20578*1.20609*1.20566
05/31/2013 14:40:00*1.20578*1.20546*1.20599*1.20544
05/31/2013 14:45:00*1.20546*1.2047*1.20555*1.2047
05/31/2013 14:50:00*1.2047*1.20467*1.20492*1.20461
05/31/2013 14:55:00*1.20467*1.20505*1.2055*1.20394
05/31/2013 15:00:00*1.20505*1.20523*1.20546*1.20452
05/31/2013 15:05:00*1.20523*1.20503*1.2055*1.20485
05/31/2013 15:10:00*1.20503*1.20471*1.20512*1.20452
05/31/2013 15:15:00*1.20471*1.20457*1.20479*1.2043
05/31/2013 15:20:00*1.20457*1.2046*1.20477*1.2041
05/31/2013 15:25:00*1.2046*1.20498*1.20498*1.20442
05/31/2013 15:30:00*1.20498*1.20446*1.2056*1.20446
05/31/2013 15:35:00*1.20446*1.20467*1.2049*1.20369
05/31/2013 15:40:00*1.20467*1.20525*1.20569*1.2045
05/31/2013 15:45:00*1.20525*1.20417*1.20569*1.20385
05/31/2013 15:50:00*1.20417*1.20424*1.20483*1.20269
05/31/2013 15:55:00*1.20424*1.20347*1.20429*1.20309
05/31/2013 16:00:00*1.20347*1.20376*1.20414*1.20318
05/31/2013 16:05:00*1.20376*1.20452*1.20461*1.20336
05/31/2013 16:10:00*1.20452*1.20463*1.20509*1.20405
05/31/2013 16:15:00*1.20463*1.20434*1.20474*1.20405
05/31/2013 16:20:00*1.20434*1.20419*1.20509*1.20404
05/31/2013 16:25:00*1.20419*1.20441*1.20441*1.20405
05/31/2013 16:30:00*1.20441*1.20442*1.2045*1.20407
05/31/2013 16:35:00*1.20442*1.20404*1.20442*1.20395
05/31/2013 16:40:00*1.20404*1.20406*1.2049*1.20403
05/31/2013 16:45:00*1.20406*1.20423*1.20458*1.20406
05/31/2013 16:50:00*1.20423*1.20466*1.20504*1.20396
05/31/2013 16:55:00*1.20466*1.20376*1.20487*1.20358
05/31/2013 17:00:00*1.20376*1.20354*1.20473*1.20354
