05/29/2013 17:05:00*1.18934*1.18927*1.18956*1.18859
05/29/2013 17:10:00*1.18927*1.18933*1.18933*1.18852
05/29/2013 17:15:00*1.18933*1.1887*1.18933*1.18819
05/29/2013 17:20:00*1.1887*1.18869*1.189*1.18845
05/29/2013 17:25:00*1.18869*1.18816*1.18874*1.18811
05/29/2013 17:30:00*1.18816*1.1883*1.18855*1.18806
05/29/2013 17:35:00*1.1883*1.18892*1.18895*1.1883
05/29/2013 17:40:00*1.18892*1.18853*1.18896*1.18778
05/29/2013 17:45:00*1.18853*1.18875*1.18875*1.18818
05/29/2013 17:50:00*1.18875*1.18894*1.18921*1.18823
05/29/2013 17:55:00*1.18894*1.18879*1.18907*1.18825
05/29/2013 18:00:00*1.18879*1.18889*1.18898*1.18772
05/29/2013 18:05:00*1.18889*1.18889*1.18946*1.18868
05/29/2013 18:10:00*1.18889*1.18841*1.18895*1.18836
05/29/2013 18:15:00*1.18841*1.18887*1.18929*1.1884
05/29/2013 18:20:00*1.18887*1.18908*1.18952*1.18872
05/29/2013 18:25:00*1.18908*1.18912*1.18929*1.18904
05/29/2013 18:30:00*1.18912*1.18925*1.18944*1.18871
05/29/2013 18:35:00*1.18925*1.18911*1.18949*1.1891
05/29/2013 18:40:00*1.18911*1.18923*1.18926*1.18896
05/29/2013 18:45:00*1.18923*1.18917*1.18923*1.18888
05/29/2013 18:50:00*1.18917*1.18799*1.18918*1.1877
05/29/2013 18:55:00*1.18799*1.18797*1.18801*1.18711
05/29/2013 19:00:00*1.18797*1.18927*1.18944*1.18783
05/29/2013 19:05:00*1.18927*1.18841*1.18927*1.18815
05/29/2013 19:10:00*1.18841*1.18843*1.18848*1.1882
05/29/2013 19:15:00*1.18843*1.1883*1.1885*1.18825
05/29/2013 19:20:00*1.1883*1.18858*1.18869*1.18824
05/29/2013 19:25:00*1.18858*1.18866*1.18878*1.18833
05/29/2013 19:30:00*1.18866*1.18826*1.1888*1.18817
05/29/2013 19:35:00*1.18826*1.18847*1.18883*1.18824
05/29/2013 19:40:00*1.18847*1.18843*1.18854*1.18807
05/29/2013 19:45:00*1.18843*1.1881*1.18852*1.18762
05/29/2013 19:50:00*1.1881*1.18827*1.18881*1.18794
05/29/2013 19:55:00*1.18827*1.18791*1.18862*1.18778
05/29/2013 20:00:00*1.18791*1.18799*1.18811*1.18778
05/29/2013 20:05:00*1.18799*1.18843*1.18865*1.18797
05/29/2013 20:10:00*1.18843*1.18877*1.18883*1.18827
05/29/2013 20:15:00*1.18877*1.18871*1.18905*1.1886
05/29/2013 20:20:00*1.18871*1.18869*1.18883*1.18842
05/29/2013 20:25:00*1.18869*1.18823*1.18883*1.18808
05/29/2013 20:30:00*1.18823*1.18831*1.18835*1.18789
05/29/2013 20:35:00*1.18831*1.18871*1.18894*1.18816
05/29/2013 20:40:00*1.18871*1.18877*1.18882*1.1886
05/29/2013 20:45:00*1.18877*1.18834*1.1888*1.18793
05/29/2013 20:50:00*1.18834*1.18804*1.1888*1.18795
05/29/2013 20:55:00*1.18804*1.18805*1.18815*1.18761
05/29/2013 21:00:00*1.18805*1.1876*1.18829*1.1876
05/29/2013 21:05:00*1.1876*1.1876*1.18783*1.18736
05/29/2013 21:10:00*1.1876*1.1877*1.18785*1.18743
05/29/2013 21:15:00*1.1877*1.18773*1.18789*1.18741
05/29/2013 21:20:00*1.18773*1.18771*1.18795*1.18753
05/29/2013 21:25:00*1.18771*1.18795*1.18803*1.18756
05/29/2013 21:30:00*1.18795*1.18691*1.18807*1.18688
05/29/2013 21:35:00*1.18691*1.18773*1.18778*1.18497
05/29/2013 21:40:00*1.18773*1.18924*1.1893*1.18735
05/29/2013 21:45:00*1.18924*1.19043*1.19045*1.18921
05/29/2013 21:50:00*1.19043*1.19105*1.19135*1.19022
05/29/2013 21:55:00*1.19105*1.19114*1.19165*1.19073
05/29/2013 22:00:00*1.19114*1.19032*1.19122*1.19009
05/29/2013 22:05:00*1.19032*1.1899*1.19043*1.18973
05/29/2013 22:10:00*1.1899*1.18978*1.19015*1.1894
05/29/2013 22:15:00*1.18978*1.19001*1.19014*1.1896
05/29/2013 22:20:00*1.19001*1.18956*1.19031*1.18956
05/29/2013 22:25:00*1.18956*1.19014*1.19015*1.18955
05/29/2013 22:30:00*1.19014*1.1903*1.19057*1.19
05/29/2013 22:35:00*1.1903*1.19049*1.19105*1.1903
05/29/2013 22:40:00*1.19049*1.19036*1.19096*1.19022
05/29/2013 22:45:00*1.19036*1.19053*1.19071*1.19021
05/29/2013 22:50:00*1.19053*1.19054*1.19073*1.19038
05/29/2013 22:55:00*1.19054*1.19064*1.19073*1.19024
05/29/2013 23:00:00*1.19064*1.19045*1.19097*1.19034
05/29/2013 23:05:00*1.19045*1.19109*1.19112*1.1901
05/29/2013 23:10:00*1.19109*1.19109*1.19119*1.1907
05/29/2013 23:15:00*1.19109*1.19107*1.19125*1.19077
05/29/2013 23:20:00*1.19107*1.19107*1.1912*1.19083
05/29/2013 23:25:00*1.19107*1.19135*1.19156*1.19096
05/29/2013 23:30:00*1.19135*1.19138*1.19143*1.19109
05/29/2013 23:35:00*1.19138*1.19213*1.19258*1.19112
05/29/2013 23:40:00*1.19213*1.19233*1.19256*1.19193
05/29/2013 23:45:00*1.19233*1.1923*1.19256*1.19211
05/29/2013 23:50:00*1.1923*1.1926*1.19287*1.19226
05/29/2013 23:55:00*1.1926*1.19265*1.19284*1.19236
05/30/2013 00:00:00*1.19265*1.19385*1.19459*1.19254
05/30/2013 00:05:00*1.19385*1.19352*1.1941*1.19321
05/30/2013 00:10:00*1.19352*1.19322*1.19361*1.19313
05/30/2013 00:15:00*1.19322*1.19276*1.19329*1.19258
05/30/2013 00:20:00*1.19276*1.19217*1.19282*1.19199
05/30/2013 00:25:00*1.19217*1.1919*1.19233*1.19181
05/30/2013 00:30:00*1.1919*1.19222*1.19237*1.19171
05/30/2013 00:35:00*1.19222*1.19275*1.19275*1.19222
05/30/2013 00:40:00*1.19275*1.19267*1.19284*1.1924
05/30/2013 00:45:00*1.19267*1.19278*1.19285*1.19247
05/30/2013 00:50:00*1.19278*1.1927*1.19284*1.19241
05/30/2013 00:55:00*1.1927*1.1928*1.19295*1.19255
05/30/2013 01:00:00*1.1928*1.19317*1.19317*1.19242
05/30/2013 01:05:00*1.19317*1.19349*1.19357*1.19302
05/30/2013 01:10:00*1.19349*1.19325*1.19366*1.19325
05/30/2013 01:15:00*1.19325*1.19416*1.19433*1.19323
05/30/2013 01:20:00*1.19416*1.19359*1.19418*1.1933
05/30/2013 01:25:00*1.19359*1.19336*1.19365*1.1929
05/30/2013 01:30:00*1.19336*1.19323*1.1935*1.19261
05/30/2013 01:35:00*1.19323*1.1934*1.19348*1.19294
05/30/2013 01:40:00*1.1934*1.19367*1.19384*1.19317
05/30/2013 01:45:00*1.19367*1.19372*1.19392*1.19346
05/30/2013 01:50:00*1.19372*1.19278*1.19379*1.19264
05/30/2013 01:55:00*1.19278*1.19249*1.19295*1.19228
05/30/2013 02:00:00*1.19249*1.19246*1.19278*1.19236
05/30/2013 02:05:00*1.19246*1.19257*1.19281*1.19231
05/30/2013 02:10:00*1.19257*1.19231*1.19275*1.1921
05/30/2013 02:15:00*1.19231*1.1924*1.19258*1.19217
05/30/2013 02:20:00*1.1924*1.19226*1.19261*1.1921
05/30/2013 02:25:00*1.19226*1.19243*1.19253*1.19179
05/30/2013 02:30:00*1.19243*1.19247*1.19284*1.19211
05/30/2013 02:35:00*1.19247*1.19214*1.1927*1.19209
05/30/2013 02:40:00*1.19214*1.19244*1.19277*1.19214
05/30/2013 02:45:00*1.19244*1.19236*1.19279*1.19198
05/30/2013 02:50:00*1.19236*1.1924*1.19252*1.19201
05/30/2013 02:55:00*1.1924*1.19225*1.19255*1.192
05/30/2013 03:00:00*1.19225*1.19184*1.19226*1.19157
05/30/2013 03:05:00*1.19184*1.19207*1.19224*1.19173
05/30/2013 03:10:00*1.19207*1.19182*1.19225*1.19175
05/30/2013 03:15:00*1.19182*1.1921*1.19223*1.19179
05/30/2013 03:20:00*1.1921*1.19264*1.1927*1.19197
05/30/2013 03:25:00*1.19264*1.19283*1.19302*1.19226
05/30/2013 03:30:00*1.19283*1.19245*1.19305*1.19235
05/30/2013 03:35:00*1.19245*1.19228*1.19253*1.19212
05/30/2013 03:40:00*1.19228*1.19247*1.19263*1.19201
05/30/2013 03:45:00*1.19247*1.19236*1.19252*1.19221
05/30/2013 03:50:00*1.19236*1.19262*1.19265*1.19212
05/30/2013 03:55:00*1.19262*1.19207*1.19264*1.19206
05/30/2013 04:00:00*1.19207*1.19139*1.19224*1.19137
05/30/2013 04:05:00*1.19139*1.19135*1.19175*1.19126
05/30/2013 04:10:00*1.19135*1.19136*1.19181*1.19118
05/30/2013 04:15:00*1.19136*1.19126*1.19148*1.19106
05/30/2013 04:20:00*1.19126*1.1914*1.1917*1.19116
05/30/2013 04:25:00*1.1914*1.19194*1.19201*1.19136
05/30/2013 04:30:00*1.19194*1.19211*1.19225*1.19183
05/30/2013 04:35:00*1.19211*1.19173*1.19224*1.1917
05/30/2013 04:40:00*1.19173*1.1921*1.19217*1.19156
05/30/2013 04:45:00*1.1921*1.19223*1.19228*1.19194
05/30/2013 04:50:00*1.19223*1.19218*1.19235*1.19198
05/30/2013 04:55:00*1.19218*1.19221*1.19236*1.19207
05/30/2013 05:00:00*1.19221*1.19258*1.19265*1.19204
05/30/2013 05:05:00*1.19258*1.19277*1.19294*1.19247
05/30/2013 05:10:00*1.19277*1.19259*1.19299*1.19251
05/30/2013 05:15:00*1.19259*1.19279*1.19282*1.19245
05/30/2013 05:20:00*1.19279*1.19282*1.19284*1.19219
05/30/2013 05:25:00*1.19282*1.19286*1.19312*1.1926
05/30/2013 05:30:00*1.19286*1.19318*1.19346*1.19264
05/30/2013 05:35:00*1.19318*1.19341*1.19351*1.19318
05/30/2013 05:40:00*1.19341*1.19318*1.19355*1.19307
05/30/2013 05:45:00*1.19318*1.19334*1.19339*1.19294
05/30/2013 05:50:00*1.19334*1.19365*1.19367*1.1932
05/30/2013 05:55:00*1.19365*1.1941*1.19413*1.19363
05/30/2013 06:00:00*1.1941*1.19401*1.19426*1.19368
05/30/2013 06:05:00*1.19401*1.19352*1.19419*1.1935
05/30/2013 06:10:00*1.19352*1.19304*1.19357*1.19298
05/30/2013 06:15:00*1.19304*1.19302*1.19328*1.19288
05/30/2013 06:20:00*1.19302*1.19317*1.19325*1.19299
05/30/2013 06:25:00*1.19317*1.19312*1.19325*1.19267
05/30/2013 06:30:00*1.19312*1.1926*1.1935*1.19259
05/30/2013 06:35:00*1.1926*1.19244*1.19275*1.19224
05/30/2013 06:40:00*1.19244*1.19285*1.19304*1.19216
05/30/2013 06:45:00*1.19285*1.19279*1.19289*1.19208
05/30/2013 06:50:00*1.19279*1.193*1.1933*1.1924
05/30/2013 06:55:00*1.193*1.19383*1.19397*1.19293
05/30/2013 07:00:00*1.19383*1.19342*1.19401*1.1931
05/30/2013 07:05:00*1.19342*1.19333*1.19418*1.19306
05/30/2013 07:10:00*1.19333*1.1938*1.19387*1.19301
05/30/2013 07:15:00*1.1938*1.19352*1.19383*1.19321
05/30/2013 07:20:00*1.19352*1.19397*1.1943*1.19333
05/30/2013 07:25:00*1.19397*1.19477*1.1948*1.19366
05/30/2013 07:30:00*1.19477*1.19667*1.19673*1.19455
05/30/2013 07:35:00*1.19667*1.19577*1.19672*1.19534
05/30/2013 07:40:00*1.19577*1.19556*1.19595*1.19518
05/30/2013 07:45:00*1.19556*1.19536*1.19562*1.1949
05/30/2013 07:50:00*1.19536*1.1963*1.1963*1.19505
05/30/2013 07:55:00*1.1963*1.19587*1.19638*1.19579
05/30/2013 08:00:00*1.19587*1.19524*1.19616*1.19477
05/30/2013 08:05:00*1.19524*1.19515*1.19577*1.19505
05/30/2013 08:10:00*1.19515*1.19663*1.19693*1.19505
05/30/2013 08:15:00*1.19663*1.19654*1.1972*1.19634
05/30/2013 08:20:00*1.19654*1.19645*1.19691*1.19635
05/30/2013 08:25:00*1.19645*1.19623*1.19694*1.19619
05/30/2013 08:30:00*1.19623*1.19491*1.19662*1.19487
05/30/2013 08:35:00*1.19491*1.19662*1.19683*1.19491
05/30/2013 08:40:00*1.19662*1.19669*1.19694*1.19648
05/30/2013 08:45:00*1.19669*1.19657*1.19669*1.19627
05/30/2013 08:50:00*1.19657*1.19688*1.19703*1.19646
05/30/2013 08:55:00*1.19688*1.19669*1.19691*1.19643
05/30/2013 09:00:00*1.19669*1.1966*1.197*1.19653
05/30/2013 09:05:00*1.1966*1.19671*1.19684*1.19643
05/30/2013 09:10:00*1.19671*1.19741*1.19744*1.19666
05/30/2013 09:15:00*1.19741*1.19755*1.19758*1.19717
05/30/2013 09:20:00*1.19755*1.19718*1.19775*1.19709
05/30/2013 09:25:00*1.19718*1.19722*1.19775*1.19694
05/30/2013 09:30:00*1.19722*1.19711*1.19739*1.19702
05/30/2013 09:35:00*1.19711*1.19684*1.19762*1.19663
05/30/2013 09:40:00*1.19684*1.19632*1.19702*1.1962
05/30/2013 09:45:00*1.19632*1.19635*1.19647*1.19615
05/30/2013 09:50:00*1.19635*1.19594*1.19635*1.19563
05/30/2013 09:55:00*1.19594*1.19606*1.19624*1.1959
05/30/2013 10:00:00*1.19606*1.19632*1.19641*1.19602
05/30/2013 10:05:00*1.19632*1.19582*1.19669*1.1958
05/30/2013 10:10:00*1.19582*1.196*1.19609*1.19561
05/30/2013 10:15:00*1.196*1.19581*1.19642*1.19546
05/30/2013 10:20:00*1.19581*1.19675*1.19721*1.19561
05/30/2013 10:25:00*1.19675*1.19609*1.19675*1.19606
05/30/2013 10:30:00*1.19609*1.19609*1.19609*1.19609
05/30/2013 10:35:00*1.19609*1.1947*1.19609*1.19464
05/30/2013 10:40:00*1.1947*1.19473*1.19502*1.19448
05/30/2013 10:45:00*1.19473*1.19449*1.19526*1.19442
05/30/2013 10:50:00*1.19449*1.19435*1.1947*1.19396
05/30/2013 10:55:00*1.19435*1.19444*1.19468*1.19432
05/30/2013 11:00:00*1.19444*1.19545*1.19545*1.19433
05/30/2013 11:05:00*1.19545*1.19525*1.19556*1.19497
05/30/2013 11:10:00*1.19525*1.19512*1.19525*1.19489
05/30/2013 11:15:00*1.19512*1.19508*1.19526*1.19495
05/30/2013 11:20:00*1.19508*1.1954*1.1954*1.19491
05/30/2013 11:25:00*1.1954*1.19548*1.19579*1.1953
05/30/2013 11:30:00*1.19548*1.19624*1.19639*1.19543
05/30/2013 11:35:00*1.19624*1.19613*1.19672*1.19609
05/30/2013 11:40:00*1.19613*1.19658*1.19666*1.19605
05/30/2013 11:45:00*1.19658*1.19642*1.1968*1.19635
05/30/2013 11:50:00*1.19642*1.19641*1.19672*1.19636
05/30/2013 11:55:00*1.19641*1.19635*1.19661*1.19625
05/30/2013 12:00:00*1.19635*1.19625*1.19661*1.19621
05/30/2013 12:05:00*1.19625*1.19605*1.19627*1.19582
05/30/2013 12:10:00*1.19605*1.19612*1.19644*1.1959
05/30/2013 12:15:00*1.19612*1.19638*1.19647*1.19608
05/30/2013 12:20:00*1.19638*1.19615*1.1965*1.19605
05/30/2013 12:25:00*1.19615*1.19636*1.19659*1.19608
05/30/2013 12:30:00*1.19636*1.19633*1.19649*1.19621
05/30/2013 12:35:00*1.19633*1.19653*1.19661*1.19614
05/30/2013 12:40:00*1.19653*1.19613*1.19653*1.19612
05/30/2013 12:45:00*1.19613*1.19646*1.19654*1.196
05/30/2013 12:50:00*1.19646*1.19559*1.19691*1.19552
05/30/2013 12:55:00*1.19559*1.19606*1.19621*1.19559
05/30/2013 13:00:00*1.19606*1.19593*1.19647*1.19567
05/30/2013 13:05:00*1.19593*1.19604*1.19612*1.19556
05/30/2013 13:10:00*1.19604*1.19546*1.19621*1.19526
05/30/2013 13:15:00*1.19546*1.19584*1.19593*1.1954
05/30/2013 13:20:00*1.19584*1.19543*1.19599*1.19535
05/30/2013 13:25:00*1.19543*1.19566*1.1958*1.19524
05/30/2013 13:30:00*1.19566*1.19537*1.19566*1.19517
05/30/2013 13:35:00*1.19537*1.19513*1.1955*1.19473
05/30/2013 13:40:00*1.19513*1.19587*1.19615*1.19511
05/30/2013 13:45:00*1.19587*1.19578*1.19628*1.19574
05/30/2013 13:50:00*1.19578*1.19599*1.19643*1.19573
05/30/2013 13:55:00*1.19599*1.19609*1.19643*1.19593
05/30/2013 14:00:00*1.19609*1.19602*1.19625*1.19592
05/30/2013 14:05:00*1.19602*1.19665*1.19671*1.19591
05/30/2013 14:10:00*1.19665*1.19636*1.19689*1.19624
05/30/2013 14:15:00*1.19636*1.19648*1.19659*1.19615
05/30/2013 14:20:00*1.19648*1.19655*1.19661*1.19642
05/30/2013 14:25:00*1.19655*1.19637*1.19664*1.19629
05/30/2013 14:30:00*1.19637*1.19688*1.19688*1.19634
05/30/2013 14:35:00*1.19688*1.1969*1.1969*1.19662
05/30/2013 14:40:00*1.1969*1.19674*1.19691*1.19668
05/30/2013 14:45:00*1.19674*1.19651*1.19674*1.19651
05/30/2013 14:50:00*1.19651*1.19669*1.19679*1.19651
05/30/2013 14:55:00*1.19669*1.19651*1.19685*1.19642
05/30/2013 15:00:00*1.19651*1.19635*1.19681*1.19635
05/30/2013 15:05:00*1.19635*1.19638*1.19667*1.19558
05/30/2013 15:10:00*1.19638*1.19666*1.19681*1.19626
05/30/2013 15:15:00*1.19666*1.19678*1.19693*1.19656
05/30/2013 15:20:00*1.19678*1.19607*1.19698*1.19585
05/30/2013 15:25:00*1.19607*1.19631*1.19657*1.1959
05/30/2013 15:30:00*1.19631*1.19609*1.19632*1.19573
05/30/2013 15:35:00*1.19609*1.19587*1.19628*1.19542
05/30/2013 15:40:00*1.19587*1.19621*1.19642*1.19576
05/30/2013 15:45:00*1.19621*1.19634*1.19663*1.19612
05/30/2013 15:50:00*1.19634*1.19661*1.19662*1.1962
05/30/2013 15:55:00*1.19661*1.19741*1.19746*1.19659
05/30/2013 16:00:00*1.19741*1.19795*1.19862*1.19715
05/30/2013 16:05:00*1.19795*1.1971*1.19804*1.19677
05/30/2013 16:10:00*1.1971*1.19656*1.19712*1.19639
05/30/2013 16:15:00*1.19656*1.19656*1.19675*1.19641
05/30/2013 16:20:00*1.19656*1.19697*1.19698*1.19642
05/30/2013 16:25:00*1.19697*1.19734*1.19737*1.19694
05/30/2013 16:30:00*1.19734*1.19677*1.19734*1.1967
05/30/2013 16:35:00*1.19677*1.19654*1.19719*1.19649
05/30/2013 16:40:00*1.19654*1.19674*1.19682*1.19645
05/30/2013 16:45:00*1.19674*1.19614*1.19688*1.19613
05/30/2013 16:50:00*1.19614*1.19618*1.19638*1.19596
05/30/2013 16:55:00*1.19618*1.1963*1.19677*1.19601
05/30/2013 17:00:00*1.1963*1.196*1.1963*1.196
