05/28/2013 17:05:00*1.18985*1.18879*1.18985*1.18746
05/28/2013 17:10:00*1.18879*1.18711*1.18879*1.18711
05/28/2013 17:15:00*1.18711*1.18808*1.18841*1.18653
05/28/2013 17:20:00*1.18808*1.18794*1.18808*1.18786
05/28/2013 17:25:00*1.18794*1.18788*1.18815*1.18775
05/28/2013 17:30:00*1.18788*1.18785*1.18807*1.1877
05/28/2013 17:35:00*1.18785*1.18791*1.1881*1.18776
05/28/2013 17:40:00*1.18791*1.18781*1.18803*1.18781
05/28/2013 17:45:00*1.18781*1.18783*1.18786*1.18776
05/28/2013 17:50:00*1.18783*1.18713*1.18787*1.18712
05/28/2013 17:55:00*1.18713*1.18739*1.1874*1.18706
05/28/2013 18:00:00*1.18739*1.18735*1.18752*1.18732
05/28/2013 18:05:00*1.18735*1.18778*1.1878*1.18713
05/28/2013 18:10:00*1.18778*1.1879*1.188*1.1874
05/28/2013 18:15:00*1.1879*1.18778*1.18813*1.18754
05/28/2013 18:20:00*1.18778*1.18778*1.18807*1.1877
05/28/2013 18:25:00*1.18778*1.18757*1.18801*1.1874
05/28/2013 18:30:00*1.18757*1.18768*1.18796*1.18755
05/28/2013 18:35:00*1.18768*1.18824*1.18826*1.18763
05/28/2013 18:40:00*1.18824*1.18813*1.18839*1.18812
05/28/2013 18:45:00*1.18813*1.18852*1.18875*1.188
05/28/2013 18:50:00*1.18852*1.18874*1.18875*1.18845
05/28/2013 18:55:00*1.18874*1.18838*1.18874*1.18834
05/28/2013 19:00:00*1.18838*1.18852*1.18862*1.18834
05/28/2013 19:05:00*1.18852*1.18852*1.18867*1.18833
05/28/2013 19:10:00*1.18852*1.18748*1.18872*1.18748
05/28/2013 19:15:00*1.18748*1.18752*1.18835*1.18672
05/28/2013 19:20:00*1.18752*1.1876*1.18816*1.18733
05/28/2013 19:25:00*1.1876*1.18752*1.18792*1.18738
05/28/2013 19:30:00*1.18752*1.18705*1.18766*1.18645
05/28/2013 19:35:00*1.18705*1.18742*1.18742*1.18672
05/28/2013 19:40:00*1.18742*1.18769*1.18771*1.18718
05/28/2013 19:45:00*1.18769*1.1881*1.18813*1.18763
05/28/2013 19:50:00*1.1881*1.18777*1.1881*1.18758
05/28/2013 19:55:00*1.18777*1.18744*1.18784*1.18738
05/28/2013 20:00:00*1.18744*1.18774*1.18793*1.18735
05/28/2013 20:05:00*1.18774*1.1869*1.18809*1.18687
05/28/2013 20:10:00*1.1869*1.18685*1.18735*1.1866
05/28/2013 20:15:00*1.18685*1.18665*1.18714*1.18658
05/28/2013 20:20:00*1.18665*1.18621*1.18679*1.18618
05/28/2013 20:25:00*1.18621*1.18641*1.18672*1.18618
05/28/2013 20:30:00*1.18641*1.1866*1.18683*1.18635
05/28/2013 20:35:00*1.1866*1.18655*1.1869*1.18613
05/28/2013 20:40:00*1.18655*1.18636*1.18673*1.18635
05/28/2013 20:45:00*1.18636*1.18621*1.18672*1.18608
05/28/2013 20:50:00*1.18621*1.18662*1.18678*1.18614
05/28/2013 20:55:00*1.18662*1.18636*1.18684*1.18629
05/28/2013 21:00:00*1.18636*1.18664*1.18668*1.18623
05/28/2013 21:05:00*1.18664*1.18655*1.1867*1.18633
05/28/2013 21:10:00*1.18655*1.1867*1.18681*1.18633
05/28/2013 21:15:00*1.1867*1.18678*1.18688*1.18662
05/28/2013 21:20:00*1.18678*1.18669*1.18693*1.18661
05/28/2013 21:25:00*1.18669*1.18658*1.18673*1.18651
05/28/2013 21:30:00*1.18658*1.18659*1.1868*1.18642
05/28/2013 21:35:00*1.18659*1.18657*1.18676*1.18642
05/28/2013 21:40:00*1.18657*1.18592*1.18671*1.1858
05/28/2013 21:45:00*1.18592*1.18571*1.18605*1.18571
05/28/2013 21:50:00*1.18571*1.18548*1.18571*1.18495
05/28/2013 21:55:00*1.18548*1.18541*1.18574*1.18541
05/28/2013 22:00:00*1.18541*1.18548*1.18564*1.18534
05/28/2013 22:05:00*1.18548*1.18593*1.18602*1.18529
05/28/2013 22:10:00*1.18593*1.18598*1.1861*1.1857
05/28/2013 22:15:00*1.18598*1.18611*1.18625*1.18598
05/28/2013 22:20:00*1.18611*1.18589*1.18624*1.18582
05/28/2013 22:25:00*1.18589*1.18598*1.18607*1.18581
05/28/2013 22:30:00*1.18598*1.18613*1.18615*1.18594
05/28/2013 22:35:00*1.18613*1.18606*1.1864*1.18601
05/28/2013 22:40:00*1.18606*1.18592*1.18613*1.18589
05/28/2013 22:45:00*1.18592*1.18584*1.18597*1.18572
05/28/2013 22:50:00*1.18584*1.18602*1.18633*1.1858
05/28/2013 22:55:00*1.18602*1.18578*1.18612*1.18556
05/28/2013 23:00:00*1.18578*1.18586*1.18608*1.18568
05/28/2013 23:05:00*1.18586*1.18601*1.18606*1.18582
05/28/2013 23:10:00*1.18601*1.18589*1.18609*1.18584
05/28/2013 23:15:00*1.18589*1.18533*1.18589*1.18527
05/28/2013 23:20:00*1.18533*1.185*1.18536*1.18499
05/28/2013 23:25:00*1.185*1.18425*1.185*1.18416
05/28/2013 23:30:00*1.18425*1.18449*1.18449*1.18395
05/28/2013 23:35:00*1.18449*1.18446*1.18459*1.18427
05/28/2013 23:40:00*1.18446*1.18478*1.1848*1.18433
05/28/2013 23:45:00*1.18478*1.1848*1.18485*1.18464
05/28/2013 23:50:00*1.1848*1.18481*1.18509*1.18454
05/28/2013 23:55:00*1.18481*1.18475*1.18496*1.18465
05/29/2013 00:00:00*1.18475*1.18437*1.18491*1.18434
05/29/2013 00:05:00*1.18437*1.18483*1.18491*1.18437
05/29/2013 00:10:00*1.18483*1.18475*1.18492*1.18458
05/29/2013 00:15:00*1.18475*1.18482*1.18498*1.18469
05/29/2013 00:20:00*1.18482*1.18471*1.18497*1.18471
05/29/2013 00:25:00*1.18471*1.18464*1.18476*1.18452
05/29/2013 00:30:00*1.18464*1.18463*1.18489*1.18442
05/29/2013 00:35:00*1.18463*1.18486*1.18514*1.18457
05/29/2013 00:40:00*1.18486*1.18456*1.18492*1.18453
05/29/2013 00:45:00*1.18456*1.18483*1.18483*1.18449
05/29/2013 00:50:00*1.18483*1.18519*1.18529*1.18483
05/29/2013 00:55:00*1.18519*1.1851*1.18531*1.18464
05/29/2013 01:00:00*1.1851*1.18485*1.18527*1.18472
05/29/2013 01:05:00*1.18485*1.18485*1.18508*1.18468
05/29/2013 01:10:00*1.18485*1.18481*1.18499*1.18471
05/29/2013 01:15:00*1.18481*1.1848*1.18495*1.18465
05/29/2013 01:20:00*1.1848*1.18488*1.18492*1.18463
05/29/2013 01:25:00*1.18488*1.18498*1.185*1.18471
05/29/2013 01:30:00*1.18498*1.18465*1.18498*1.18463
05/29/2013 01:35:00*1.18465*1.18491*1.18507*1.18464
05/29/2013 01:40:00*1.18491*1.1848*1.185*1.18471
05/29/2013 01:45:00*1.1848*1.18458*1.18525*1.18441
05/29/2013 01:50:00*1.18458*1.18424*1.18471*1.18376
05/29/2013 01:55:00*1.18424*1.18354*1.18424*1.18347
05/29/2013 02:00:00*1.18354*1.18305*1.18355*1.18295
05/29/2013 02:05:00*1.18305*1.18351*1.1839*1.18301
05/29/2013 02:10:00*1.18351*1.18328*1.18375*1.18299
05/29/2013 02:15:00*1.18328*1.18401*1.18401*1.18322
05/29/2013 02:20:00*1.18401*1.18412*1.18417*1.18336
05/29/2013 02:25:00*1.18412*1.18359*1.18432*1.18345
05/29/2013 02:30:00*1.18359*1.18413*1.1843*1.18346
05/29/2013 02:35:00*1.18413*1.18406*1.18441*1.18384
05/29/2013 02:40:00*1.18406*1.18365*1.18415*1.18352
05/29/2013 02:45:00*1.18365*1.18391*1.1844*1.18341
05/29/2013 02:50:00*1.18391*1.18446*1.18454*1.18379
05/29/2013 02:55:00*1.18446*1.18465*1.18472*1.18446
05/29/2013 03:00:00*1.18465*1.18397*1.18474*1.18397
05/29/2013 03:05:00*1.18397*1.18388*1.18411*1.18376
05/29/2013 03:10:00*1.18388*1.18419*1.18436*1.18373
05/29/2013 03:15:00*1.18419*1.1841*1.18435*1.18387
05/29/2013 03:20:00*1.1841*1.18424*1.18497*1.18361
05/29/2013 03:25:00*1.18424*1.18394*1.18431*1.18349
05/29/2013 03:30:00*1.18394*1.18466*1.18467*1.18392
05/29/2013 03:35:00*1.18466*1.18447*1.18472*1.18436
05/29/2013 03:40:00*1.18447*1.18493*1.18497*1.18437
05/29/2013 03:45:00*1.18493*1.18427*1.18493*1.18389
05/29/2013 03:50:00*1.18427*1.1841*1.18433*1.18314
05/29/2013 03:55:00*1.1841*1.1843*1.18458*1.18387
05/29/2013 04:00:00*1.1843*1.18512*1.18528*1.18398
05/29/2013 04:05:00*1.18512*1.18532*1.18555*1.18505
05/29/2013 04:10:00*1.18532*1.18512*1.18546*1.18507
05/29/2013 04:15:00*1.18512*1.18531*1.18539*1.18502
05/29/2013 04:20:00*1.18531*1.18579*1.18579*1.18523
05/29/2013 04:25:00*1.18579*1.18597*1.18606*1.18536
05/29/2013 04:30:00*1.18597*1.18635*1.18646*1.18584
05/29/2013 04:35:00*1.18635*1.18627*1.18659*1.18603
05/29/2013 04:40:00*1.18627*1.18638*1.18673*1.1862
05/29/2013 04:45:00*1.18638*1.1859*1.1866*1.18582
05/29/2013 04:50:00*1.1859*1.18571*1.18613*1.18554
05/29/2013 04:55:00*1.18571*1.18569*1.18595*1.18561
05/29/2013 05:00:00*1.18569*1.18604*1.18604*1.18552
05/29/2013 05:05:00*1.18604*1.18612*1.18612*1.18572
05/29/2013 05:10:00*1.18612*1.18594*1.18627*1.18537
05/29/2013 05:15:00*1.18594*1.18592*1.18596*1.18543
05/29/2013 05:20:00*1.18592*1.18567*1.18603*1.18564
05/29/2013 05:25:00*1.18567*1.18611*1.18619*1.18557
05/29/2013 05:30:00*1.18611*1.18604*1.18643*1.18583
05/29/2013 05:35:00*1.18604*1.18599*1.18621*1.18552
05/29/2013 05:40:00*1.18599*1.18589*1.18608*1.18553
05/29/2013 05:45:00*1.18589*1.18506*1.1859*1.18474
05/29/2013 05:50:00*1.18506*1.18472*1.1852*1.18453
05/29/2013 05:55:00*1.18472*1.18482*1.18511*1.18454
05/29/2013 06:00:00*1.18482*1.18457*1.18497*1.1845
05/29/2013 06:05:00*1.18457*1.18532*1.18532*1.18457
05/29/2013 06:10:00*1.18532*1.18527*1.18555*1.18514
05/29/2013 06:15:00*1.18527*1.18461*1.1853*1.18455
05/29/2013 06:20:00*1.18461*1.18436*1.18482*1.18424
05/29/2013 06:25:00*1.18436*1.18503*1.18524*1.18422
05/29/2013 06:30:00*1.18503*1.18509*1.18534*1.18489
05/29/2013 06:35:00*1.18509*1.18506*1.18526*1.185
05/29/2013 06:40:00*1.18506*1.18508*1.18533*1.18467
05/29/2013 06:45:00*1.18508*1.1842*1.18529*1.18398
05/29/2013 06:50:00*1.1842*1.18389*1.18501*1.18313
05/29/2013 06:55:00*1.18389*1.18416*1.18475*1.18355
05/29/2013 07:00:00*1.18416*1.18449*1.18488*1.18398
05/29/2013 07:05:00*1.18449*1.18428*1.18549*1.18173
05/29/2013 07:10:00*1.18428*1.18443*1.18488*1.18372
05/29/2013 07:15:00*1.18443*1.18443*1.18443*1.18443
05/29/2013 07:20:00*1.18443*1.18466*1.18497*1.18438
05/29/2013 07:25:00*1.18466*1.1845*1.18474*1.18428
05/29/2013 07:30:00*1.1845*1.18423*1.18468*1.18392
05/29/2013 07:35:00*1.18423*1.1841*1.18451*1.18382
05/29/2013 07:40:00*1.1841*1.18426*1.18439*1.1838
05/29/2013 07:45:00*1.18426*1.18432*1.18435*1.18392
05/29/2013 07:50:00*1.18432*1.1844*1.18446*1.18417
05/29/2013 07:55:00*1.1844*1.18446*1.18488*1.18394
05/29/2013 08:00:00*1.18446*1.18445*1.18465*1.18394
05/29/2013 08:05:00*1.18445*1.18424*1.18448*1.1838
05/29/2013 08:10:00*1.18424*1.18388*1.1844*1.18384
05/29/2013 08:15:00*1.18388*1.18318*1.18395*1.18308
05/29/2013 08:20:00*1.18318*1.18355*1.18373*1.18316
05/29/2013 08:25:00*1.18355*1.18366*1.18379*1.18346
05/29/2013 08:30:00*1.18366*1.18363*1.18372*1.18331
05/29/2013 08:35:00*1.18363*1.18401*1.18404*1.18339
05/29/2013 08:40:00*1.18401*1.184*1.18417*1.1839
05/29/2013 08:45:00*1.184*1.18403*1.18415*1.18378
05/29/2013 08:50:00*1.18403*1.18429*1.18468*1.18389
05/29/2013 08:55:00*1.18429*1.18406*1.18446*1.18399
05/29/2013 09:00:00*1.18406*1.1839*1.1841*1.18372
05/29/2013 09:05:00*1.1839*1.18372*1.18401*1.18355
05/29/2013 09:10:00*1.18372*1.18369*1.18402*1.18364
05/29/2013 09:15:00*1.18369*1.18383*1.18417*1.18361
05/29/2013 09:20:00*1.18383*1.18366*1.18391*1.18361
05/29/2013 09:25:00*1.18366*1.18354*1.18381*1.18326
05/29/2013 09:30:00*1.18354*1.18381*1.18385*1.18342
05/29/2013 09:35:00*1.18381*1.18375*1.18392*1.18358
05/29/2013 09:40:00*1.18375*1.18338*1.18384*1.18333
05/29/2013 09:45:00*1.18338*1.18381*1.18389*1.18335
05/29/2013 09:50:00*1.18381*1.18378*1.18386*1.18345
05/29/2013 09:55:00*1.18378*1.18358*1.18386*1.18349
05/29/2013 10:00:00*1.18358*1.18389*1.18395*1.1835
05/29/2013 10:05:00*1.18389*1.1844*1.18475*1.18373
05/29/2013 10:10:00*1.1844*1.18475*1.18475*1.18416
05/29/2013 10:15:00*1.18475*1.18442*1.18479*1.18434
05/29/2013 10:20:00*1.18442*1.18528*1.18534*1.18431
05/29/2013 10:25:00*1.18528*1.18512*1.18553*1.18469
05/29/2013 10:30:00*1.18512*1.18488*1.1859*1.18462
05/29/2013 10:35:00*1.18488*1.18538*1.18565*1.18477
05/29/2013 10:40:00*1.18538*1.18562*1.1862*1.18535
05/29/2013 10:45:00*1.18562*1.18536*1.18566*1.18531
05/29/2013 10:50:00*1.18536*1.18485*1.18545*1.18471
05/29/2013 10:55:00*1.18485*1.1851*1.18513*1.18476
05/29/2013 11:00:00*1.1851*1.18523*1.18544*1.18453
05/29/2013 11:05:00*1.18523*1.18441*1.18539*1.18441
05/29/2013 11:10:00*1.18441*1.18495*1.18515*1.18424
05/29/2013 11:15:00*1.18495*1.185*1.1853*1.18466
05/29/2013 11:20:00*1.185*1.18549*1.18582*1.18486
05/29/2013 11:25:00*1.18549*1.18528*1.18579*1.18498
05/29/2013 11:30:00*1.18528*1.18469*1.18545*1.18464
05/29/2013 11:35:00*1.18469*1.18452*1.18486*1.18452
05/29/2013 11:40:00*1.18452*1.18495*1.18503*1.18442
05/29/2013 11:45:00*1.18495*1.18515*1.18535*1.18467
05/29/2013 11:50:00*1.18515*1.1849*1.18549*1.18487
05/29/2013 11:55:00*1.1849*1.18472*1.1852*1.18463
05/29/2013 12:00:00*1.18472*1.1846*1.18474*1.18436
05/29/2013 12:05:00*1.1846*1.18455*1.1848*1.18427
05/29/2013 12:10:00*1.18455*1.18448*1.18476*1.18419
05/29/2013 12:15:00*1.18448*1.18442*1.18471*1.18437
05/29/2013 12:20:00*1.18442*1.18409*1.18454*1.18404
05/29/2013 12:25:00*1.18409*1.18415*1.1845*1.18391
05/29/2013 12:30:00*1.18415*1.18427*1.18427*1.184
05/29/2013 12:35:00*1.18427*1.18429*1.1843*1.18405
05/29/2013 12:40:00*1.18429*1.184*1.1843*1.18396
05/29/2013 12:45:00*1.184*1.18396*1.18404*1.18396
05/29/2013 12:50:00*1.18396*1.18395*1.18404*1.18373
05/29/2013 12:55:00*1.18395*1.18388*1.18405*1.18365
05/29/2013 13:00:00*1.18388*1.18415*1.18425*1.18384
05/29/2013 13:05:00*1.18415*1.18403*1.18429*1.18393
05/29/2013 13:10:00*1.18403*1.1838*1.18412*1.18377
05/29/2013 13:15:00*1.1838*1.18396*1.18396*1.1838
05/29/2013 13:20:00*1.18396*1.18397*1.18397*1.18396
05/29/2013 13:25:00*1.18397*1.18389*1.184*1.18384
05/29/2013 13:30:00*1.18389*1.18403*1.18414*1.18389
05/29/2013 13:35:00*1.18403*1.18436*1.18474*1.18398
05/29/2013 13:40:00*1.18436*1.18432*1.18439*1.18415
05/29/2013 13:45:00*1.18432*1.18447*1.18462*1.18429
05/29/2013 13:50:00*1.18447*1.18437*1.18471*1.18432
05/29/2013 13:55:00*1.18437*1.18496*1.18501*1.18437
05/29/2013 14:00:00*1.18496*1.18494*1.18559*1.1849
05/29/2013 14:05:00*1.18494*1.18541*1.18541*1.1849
05/29/2013 14:10:00*1.18541*1.1853*1.18569*1.18526
05/29/2013 14:15:00*1.1853*1.18495*1.1853*1.18478
05/29/2013 14:20:00*1.18495*1.18539*1.18557*1.18491
05/29/2013 14:25:00*1.18539*1.18538*1.18541*1.1852
05/29/2013 14:30:00*1.18538*1.18564*1.18565*1.18529
05/29/2013 14:35:00*1.18564*1.18528*1.18565*1.18521
05/29/2013 14:40:00*1.18528*1.18557*1.18571*1.1852
05/29/2013 14:45:00*1.18557*1.18543*1.1857*1.18532
05/29/2013 14:50:00*1.18543*1.18561*1.18571*1.18535
05/29/2013 14:55:00*1.18561*1.18543*1.18587*1.18543
05/29/2013 15:00:00*1.18543*1.1854*1.18566*1.18511
05/29/2013 15:05:00*1.1854*1.18511*1.18558*1.185
05/29/2013 15:10:00*1.18511*1.18443*1.18513*1.18438
05/29/2013 15:15:00*1.18443*1.18461*1.18503*1.18443
05/29/2013 15:20:00*1.18461*1.18457*1.18473*1.18452
05/29/2013 15:25:00*1.18457*1.1846*1.18479*1.18446
05/29/2013 15:30:00*1.1846*1.18471*1.18481*1.18453
05/29/2013 15:35:00*1.18471*1.18485*1.18512*1.18461
05/29/2013 15:40:00*1.18485*1.18488*1.18502*1.18481
05/29/2013 15:45:00*1.18488*1.18483*1.18497*1.18452
05/29/2013 15:50:00*1.18483*1.18453*1.18496*1.18448
05/29/2013 15:55:00*1.18453*1.18488*1.18497*1.18449
05/29/2013 16:00:00*1.18488*1.18428*1.18488*1.18428
05/29/2013 16:05:00*1.18428*1.18733*1.18763*1.18422
05/29/2013 16:10:00*1.18733*1.18937*1.19026*1.18724
05/29/2013 16:15:00*1.18937*1.18951*1.18965*1.18921
05/29/2013 16:20:00*1.18951*1.18928*1.18972*1.18928
05/29/2013 16:25:00*1.18928*1.18953*1.18959*1.18918
05/29/2013 16:30:00*1.18953*1.18968*1.18973*1.18931
05/29/2013 16:35:00*1.18968*1.18977*1.19001*1.18948
05/29/2013 16:40:00*1.18977*1.18982*1.19004*1.18975
05/29/2013 16:45:00*1.18982*1.18996*1.19058*1.18969
05/29/2013 16:50:00*1.18996*1.18958*1.19011*1.18958
05/29/2013 16:55:00*1.18958*1.18936*1.18969*1.18899
05/29/2013 17:00:00*1.18936*1.18934*1.1898*1.18868
