05/27/2013 17:05:00*1.19112*1.19112*1.19112*1.19112
05/27/2013 17:10:00*1.19112*1.19126*1.19158*1.19062
05/27/2013 17:15:00*1.19126*1.19114*1.19141*1.19067
05/27/2013 17:20:00*1.19114*1.19134*1.19141*1.19106
05/27/2013 17:25:00*1.19134*1.19115*1.19134*1.19115
05/27/2013 17:30:00*1.19115*1.19091*1.19126*1.19088
05/27/2013 17:35:00*1.19091*1.19095*1.191*1.19079
05/27/2013 17:40:00*1.19095*1.19124*1.19127*1.19079
05/27/2013 17:45:00*1.19124*1.19123*1.19124*1.19092
05/27/2013 17:50:00*1.19123*1.1911*1.19123*1.19096
05/27/2013 17:55:00*1.1911*1.19095*1.19121*1.19084
05/27/2013 18:00:00*1.19095*1.19105*1.19129*1.19089
05/27/2013 18:05:00*1.19105*1.19126*1.19135*1.19078
05/27/2013 18:10:00*1.19126*1.19081*1.19144*1.19077
05/27/2013 18:15:00*1.19081*1.19155*1.19159*1.19081
05/27/2013 18:20:00*1.19155*1.19159*1.19196*1.19144
05/27/2013 18:25:00*1.19159*1.19118*1.19163*1.19115
05/27/2013 18:30:00*1.19118*1.19103*1.19128*1.19101
05/27/2013 18:35:00*1.19103*1.19093*1.19134*1.19061
05/27/2013 18:40:00*1.19093*1.1904*1.19107*1.19025
05/27/2013 18:45:00*1.1904*1.19042*1.19053*1.19036
05/27/2013 18:50:00*1.19042*1.19052*1.19058*1.19038
05/27/2013 18:55:00*1.19052*1.19022*1.19065*1.19011
05/27/2013 19:00:00*1.19022*1.19061*1.19067*1.19018
05/27/2013 19:05:00*1.19061*1.19069*1.19086*1.19047
05/27/2013 19:10:00*1.19069*1.19115*1.19126*1.19069
05/27/2013 19:15:00*1.19115*1.19101*1.19115*1.19101
05/27/2013 19:20:00*1.19101*1.19084*1.19101*1.19084
05/27/2013 19:25:00*1.19084*1.19075*1.19116*1.19072
05/27/2013 19:30:00*1.19075*1.19058*1.1912*1.19022
05/27/2013 19:35:00*1.19058*1.1907*1.19074*1.19013
05/27/2013 19:40:00*1.1907*1.19076*1.19079*1.19029
05/27/2013 19:45:00*1.19076*1.1905*1.1909*1.19047
05/27/2013 19:50:00*1.1905*1.19042*1.19071*1.19024
05/27/2013 19:55:00*1.19042*1.19039*1.19061*1.19027
05/27/2013 20:00:00*1.19039*1.19046*1.19055*1.19026
05/27/2013 20:05:00*1.19046*1.1907*1.1908*1.19031
05/27/2013 20:10:00*1.1907*1.19102*1.19102*1.19047
05/27/2013 20:15:00*1.19102*1.19007*1.19102*1.18986
05/27/2013 20:20:00*1.19007*1.19015*1.19054*1.1898
05/27/2013 20:25:00*1.19015*1.19043*1.19073*1.19
05/27/2013 20:30:00*1.19043*1.19022*1.19087*1.19015
05/27/2013 20:35:00*1.19022*1.19033*1.19066*1.19016
05/27/2013 20:40:00*1.19033*1.19022*1.19115*1.19022
05/27/2013 20:45:00*1.19022*1.19016*1.19025*1.18982
05/27/2013 20:50:00*1.19016*1.19059*1.19064*1.19009
05/27/2013 20:55:00*1.19059*1.19125*1.19125*1.19051
05/27/2013 21:00:00*1.19125*1.19049*1.19125*1.19007
05/27/2013 21:05:00*1.19049*1.19037*1.19056*1.19009
05/27/2013 21:10:00*1.19037*1.19005*1.19042*1.1898
05/27/2013 21:15:00*1.19005*1.1897*1.19007*1.18951
05/27/2013 21:20:00*1.1897*1.19017*1.19035*1.18966
05/27/2013 21:25:00*1.19017*1.19023*1.19031*1.18986
05/27/2013 21:30:00*1.19023*1.19023*1.19032*1.18994
05/27/2013 21:35:00*1.19023*1.19004*1.19035*1.18987
05/27/2013 21:40:00*1.19004*1.19033*1.19048*1.18995
05/27/2013 21:45:00*1.19033*1.19027*1.1904*1.19002
05/27/2013 21:50:00*1.19027*1.19066*1.19073*1.19022
05/27/2013 21:55:00*1.19066*1.19057*1.19078*1.1903
05/27/2013 22:00:00*1.19057*1.19046*1.19057*1.19014
05/27/2013 22:05:00*1.19046*1.19052*1.19069*1.19024
05/27/2013 22:10:00*1.19052*1.19049*1.1907*1.19032
05/27/2013 22:15:00*1.19049*1.19063*1.19065*1.1902
05/27/2013 22:20:00*1.19063*1.19137*1.19185*1.19051
05/27/2013 22:25:00*1.19137*1.1919*1.19222*1.19118
05/27/2013 22:30:00*1.1919*1.19192*1.19218*1.19169
05/27/2013 22:35:00*1.19192*1.19246*1.19287*1.19192
05/27/2013 22:40:00*1.19246*1.19261*1.19274*1.19243
05/27/2013 22:45:00*1.19261*1.1925*1.19296*1.19245
05/27/2013 22:50:00*1.1925*1.19315*1.19315*1.19243
05/27/2013 22:55:00*1.19315*1.19269*1.19333*1.19249
05/27/2013 23:00:00*1.19269*1.19271*1.19281*1.19256
05/27/2013 23:05:00*1.19271*1.19235*1.19273*1.19221
05/27/2013 23:10:00*1.19235*1.19214*1.19237*1.19211
05/27/2013 23:15:00*1.19214*1.19176*1.19214*1.19167
05/27/2013 23:20:00*1.19176*1.19182*1.19215*1.19171
05/27/2013 23:25:00*1.19182*1.19195*1.19219*1.19177
05/27/2013 23:30:00*1.19195*1.19195*1.19247*1.19163
05/27/2013 23:35:00*1.19195*1.192*1.19227*1.19115
05/27/2013 23:40:00*1.192*1.19185*1.19214*1.19139
05/27/2013 23:45:00*1.19185*1.19168*1.19206*1.1915
05/27/2013 23:50:00*1.19168*1.19139*1.19179*1.19128
05/27/2013 23:55:00*1.19139*1.19147*1.19165*1.19107
05/28/2013 00:00:00*1.19147*1.19164*1.19183*1.19136
05/28/2013 00:05:00*1.19164*1.1923*1.19232*1.19155
05/28/2013 00:10:00*1.1923*1.19248*1.1925*1.19195
05/28/2013 00:15:00*1.19248*1.1926*1.19271*1.19233
05/28/2013 00:20:00*1.1926*1.19238*1.1926*1.19233
05/28/2013 00:25:00*1.19238*1.19239*1.19252*1.19203
05/28/2013 00:30:00*1.19239*1.19246*1.19257*1.19239
05/28/2013 00:35:00*1.19246*1.19221*1.19249*1.19197
05/28/2013 00:40:00*1.19221*1.19238*1.19245*1.19197
05/28/2013 00:45:00*1.19238*1.19225*1.19262*1.19211
05/28/2013 00:50:00*1.19225*1.19234*1.19242*1.19194
05/28/2013 00:55:00*1.19234*1.19204*1.19238*1.19195
05/28/2013 01:00:00*1.19204*1.19236*1.19236*1.19187
05/28/2013 01:05:00*1.19236*1.19219*1.1926*1.19219
05/28/2013 01:10:00*1.19219*1.19245*1.19245*1.19209
05/28/2013 01:15:00*1.19245*1.19182*1.1925*1.19182
05/28/2013 01:20:00*1.19182*1.19185*1.19218*1.19178
05/28/2013 01:25:00*1.19185*1.19224*1.19245*1.19177
05/28/2013 01:30:00*1.19224*1.19211*1.19235*1.1917
05/28/2013 01:35:00*1.19211*1.19217*1.19236*1.19201
05/28/2013 01:40:00*1.19217*1.1922*1.19221*1.192
05/28/2013 01:45:00*1.1922*1.19187*1.19224*1.1917
05/28/2013 01:50:00*1.19187*1.19183*1.19204*1.19161
05/28/2013 01:55:00*1.19183*1.19181*1.19193*1.19172
05/28/2013 02:00:00*1.19181*1.19189*1.19202*1.19147
05/28/2013 02:05:00*1.19189*1.19147*1.19189*1.19114
05/28/2013 02:10:00*1.19147*1.19163*1.19179*1.19127
05/28/2013 02:15:00*1.19163*1.19182*1.19205*1.19151
05/28/2013 02:20:00*1.19182*1.19185*1.19211*1.19151
05/28/2013 02:25:00*1.19185*1.19189*1.19214*1.1917
05/28/2013 02:30:00*1.19189*1.19143*1.19189*1.19106
05/28/2013 02:35:00*1.19143*1.19106*1.19157*1.19069
05/28/2013 02:40:00*1.19106*1.19143*1.19153*1.19096
05/28/2013 02:45:00*1.19143*1.19175*1.19183*1.19137
05/28/2013 02:50:00*1.19175*1.19153*1.19192*1.19153
05/28/2013 02:55:00*1.19153*1.19172*1.19185*1.19136
05/28/2013 03:00:00*1.19172*1.19155*1.19172*1.19122
05/28/2013 03:05:00*1.19155*1.19162*1.19171*1.1914
05/28/2013 03:10:00*1.19162*1.19181*1.19183*1.19132
05/28/2013 03:15:00*1.19181*1.19178*1.1919*1.1915
05/28/2013 03:20:00*1.19178*1.1918*1.19199*1.19153
05/28/2013 03:25:00*1.1918*1.19175*1.19185*1.19145
05/28/2013 03:30:00*1.19175*1.19141*1.19197*1.19126
05/28/2013 03:35:00*1.19141*1.1912*1.19165*1.1911
05/28/2013 03:40:00*1.1912*1.19194*1.19195*1.1912
05/28/2013 03:45:00*1.19194*1.19228*1.19284*1.19174
05/28/2013 03:50:00*1.19228*1.19264*1.1932*1.1922
05/28/2013 03:55:00*1.19264*1.19272*1.19291*1.19249
05/28/2013 04:00:00*1.19272*1.19255*1.193*1.19242
05/28/2013 04:05:00*1.19255*1.19278*1.19293*1.19247
05/28/2013 04:10:00*1.19278*1.19275*1.19287*1.19258
05/28/2013 04:15:00*1.19275*1.19202*1.19275*1.19196
05/28/2013 04:20:00*1.19202*1.19205*1.19218*1.19191
05/28/2013 04:25:00*1.19205*1.19191*1.1921*1.19185
05/28/2013 04:30:00*1.19191*1.19186*1.19209*1.19176
05/28/2013 04:35:00*1.19186*1.19182*1.1919*1.19163
05/28/2013 04:40:00*1.19182*1.19176*1.19186*1.19165
05/28/2013 04:45:00*1.19176*1.19183*1.1919*1.19163
05/28/2013 04:50:00*1.19183*1.19178*1.19192*1.19166
05/28/2013 04:55:00*1.19178*1.19193*1.19204*1.19166
05/28/2013 05:00:00*1.19193*1.19183*1.19203*1.19157
05/28/2013 05:05:00*1.19183*1.19156*1.19219*1.19156
05/28/2013 05:10:00*1.19156*1.19158*1.19176*1.19152
05/28/2013 05:15:00*1.19158*1.19158*1.19176*1.19144
05/28/2013 05:20:00*1.19158*1.19159*1.19174*1.19139
05/28/2013 05:25:00*1.19159*1.19183*1.19196*1.19143
05/28/2013 05:30:00*1.19183*1.1921*1.19226*1.19181
05/28/2013 05:35:00*1.1921*1.19198*1.19225*1.19179
05/28/2013 05:40:00*1.19198*1.19218*1.1922*1.19181
05/28/2013 05:45:00*1.19218*1.19285*1.1929*1.19194
05/28/2013 05:50:00*1.19285*1.19322*1.19344*1.1927
05/28/2013 05:55:00*1.19322*1.19351*1.19363*1.19263
05/28/2013 06:00:00*1.19351*1.19374*1.1939*1.19334
05/28/2013 06:05:00*1.19374*1.19342*1.19414*1.19341
05/28/2013 06:10:00*1.19342*1.19331*1.19347*1.19331
05/28/2013 06:15:00*1.19331*1.19366*1.19383*1.19331
05/28/2013 06:20:00*1.19366*1.1935*1.19381*1.19336
05/28/2013 06:25:00*1.1935*1.19325*1.19352*1.19302
05/28/2013 06:30:00*1.19325*1.19281*1.19325*1.1926
05/28/2013 06:35:00*1.19281*1.1929*1.19295*1.19258
05/28/2013 06:40:00*1.1929*1.19275*1.19321*1.19266
05/28/2013 06:45:00*1.19275*1.19324*1.19335*1.19275
05/28/2013 06:50:00*1.19324*1.19334*1.19334*1.19316
05/28/2013 06:55:00*1.19334*1.19331*1.1935*1.1933
05/28/2013 07:00:00*1.19331*1.19341*1.19371*1.19321
05/28/2013 07:05:00*1.19341*1.19354*1.19385*1.19341
05/28/2013 07:10:00*1.19354*1.19371*1.19374*1.19341
05/28/2013 07:15:00*1.19371*1.19363*1.19378*1.19344
05/28/2013 07:20:00*1.19363*1.193*1.19382*1.19289
05/28/2013 07:25:00*1.193*1.19291*1.1933*1.19279
05/28/2013 07:30:00*1.19291*1.1936*1.19361*1.19281
05/28/2013 07:35:00*1.1936*1.19308*1.19378*1.19306
05/28/2013 07:40:00*1.19308*1.19304*1.19328*1.19291
05/28/2013 07:45:00*1.19304*1.19314*1.19351*1.19304
05/28/2013 07:50:00*1.19314*1.1933*1.1934*1.19308
05/28/2013 07:55:00*1.1933*1.19342*1.19347*1.19318
05/28/2013 08:00:00*1.19342*1.19303*1.19345*1.19289
05/28/2013 08:05:00*1.19303*1.19298*1.19318*1.19285
05/28/2013 08:10:00*1.19298*1.19275*1.19309*1.19267
05/28/2013 08:15:00*1.19275*1.19249*1.19303*1.19249
05/28/2013 08:20:00*1.19249*1.19273*1.19273*1.19232
05/28/2013 08:25:00*1.19273*1.19263*1.19273*1.1923
05/28/2013 08:30:00*1.19263*1.19246*1.19289*1.19246
05/28/2013 08:35:00*1.19246*1.19238*1.19256*1.19227
05/28/2013 08:40:00*1.19238*1.1922*1.19258*1.19216
05/28/2013 08:45:00*1.1922*1.19195*1.19225*1.19192
05/28/2013 08:50:00*1.19195*1.19219*1.19236*1.19191
05/28/2013 08:55:00*1.19219*1.19231*1.19247*1.1921
05/28/2013 09:00:00*1.19231*1.19201*1.19236*1.19197
05/28/2013 09:05:00*1.19201*1.19205*1.19229*1.19186
05/28/2013 09:10:00*1.19205*1.19213*1.1923*1.19204
05/28/2013 09:15:00*1.19213*1.19163*1.1922*1.19155
05/28/2013 09:20:00*1.19163*1.1916*1.19172*1.1914
05/28/2013 09:25:00*1.1916*1.192*1.192*1.19154
05/28/2013 09:30:00*1.192*1.19182*1.19207*1.19152
05/28/2013 09:35:00*1.19182*1.19189*1.19201*1.19157
05/28/2013 09:40:00*1.19189*1.19204*1.19215*1.19179
05/28/2013 09:45:00*1.19204*1.19196*1.19213*1.19188
05/28/2013 09:50:00*1.19196*1.1919*1.19209*1.19171
05/28/2013 09:55:00*1.1919*1.19256*1.19269*1.19176
05/28/2013 10:00:00*1.19256*1.19203*1.19313*1.19202
05/28/2013 10:05:00*1.19203*1.19343*1.1937*1.19199
05/28/2013 10:10:00*1.19343*1.19288*1.19353*1.19275
05/28/2013 10:15:00*1.19288*1.19331*1.19339*1.19277
05/28/2013 10:20:00*1.19331*1.1932*1.19371*1.193
05/28/2013 10:25:00*1.1932*1.19286*1.19323*1.19257
05/28/2013 10:30:00*1.19286*1.19286*1.19308*1.1925
05/28/2013 10:35:00*1.19286*1.19245*1.19314*1.19222
05/28/2013 10:40:00*1.19245*1.19203*1.19274*1.19201
05/28/2013 10:45:00*1.19203*1.19167*1.1922*1.19167
05/28/2013 10:50:00*1.19167*1.1917*1.1919*1.19146
05/28/2013 10:55:00*1.1917*1.19157*1.1918*1.19133
05/28/2013 11:00:00*1.19157*1.19028*1.19188*1.19005
05/28/2013 11:05:00*1.19028*1.19137*1.19141*1.19015
05/28/2013 11:10:00*1.19137*1.19125*1.19173*1.19118
05/28/2013 11:15:00*1.19125*1.19124*1.19139*1.1911
05/28/2013 11:20:00*1.19124*1.1913*1.19167*1.1911
05/28/2013 11:25:00*1.1913*1.19183*1.192*1.19122
05/28/2013 11:30:00*1.19183*1.19197*1.19211*1.19132
05/28/2013 11:35:00*1.19197*1.19222*1.19242*1.19197
05/28/2013 11:40:00*1.19222*1.19212*1.19259*1.19199
05/28/2013 11:45:00*1.19212*1.1918*1.1923*1.19154
05/28/2013 11:50:00*1.1918*1.19122*1.19195*1.19098
05/28/2013 11:55:00*1.19122*1.19168*1.1918*1.19074
05/28/2013 12:00:00*1.19168*1.19124*1.19205*1.19117
05/28/2013 12:05:00*1.19124*1.191*1.1913*1.19075
05/28/2013 12:10:00*1.191*1.19081*1.19106*1.19067
05/28/2013 12:15:00*1.19081*1.19092*1.19134*1.19072
05/28/2013 12:20:00*1.19092*1.19083*1.19094*1.19044
05/28/2013 12:25:00*1.19083*1.19076*1.19098*1.19067
05/28/2013 12:30:00*1.19076*1.19088*1.19125*1.19067
05/28/2013 12:35:00*1.19088*1.19139*1.1914*1.19088
05/28/2013 12:40:00*1.19139*1.19128*1.19148*1.19104
05/28/2013 12:45:00*1.19128*1.1915*1.19159*1.19125
05/28/2013 12:50:00*1.1915*1.19064*1.19181*1.1906
05/28/2013 12:55:00*1.19064*1.19048*1.19093*1.19043
05/28/2013 13:00:00*1.19048*1.19058*1.19061*1.19037
05/28/2013 13:05:00*1.19058*1.19048*1.19065*1.19037
05/28/2013 13:10:00*1.19048*1.19077*1.19084*1.1903
05/28/2013 13:15:00*1.19077*1.19031*1.19095*1.1903
05/28/2013 13:20:00*1.19031*1.19041*1.19053*1.19019
05/28/2013 13:25:00*1.19041*1.19057*1.19094*1.19006
05/28/2013 13:30:00*1.19057*1.19094*1.19094*1.19023
05/28/2013 13:35:00*1.19094*1.19074*1.19107*1.19061
05/28/2013 13:40:00*1.19074*1.19109*1.19109*1.1905
05/28/2013 13:45:00*1.19109*1.19046*1.1911*1.19018
05/28/2013 13:50:00*1.19046*1.19021*1.19071*1.19015
05/28/2013 13:55:00*1.19021*1.19039*1.19057*1.19016
05/28/2013 14:00:00*1.19039*1.19024*1.19052*1.19
05/28/2013 14:05:00*1.19024*1.18991*1.19025*1.18987
05/28/2013 14:10:00*1.18991*1.18997*1.18997*1.18977
05/28/2013 14:15:00*1.18997*1.19023*1.19026*1.1898
05/28/2013 14:20:00*1.19023*1.19058*1.19075*1.19012
05/28/2013 14:25:00*1.19058*1.19021*1.19069*1.19021
05/28/2013 14:30:00*1.19021*1.19011*1.19033*1.18996
05/28/2013 14:35:00*1.19011*1.18982*1.19024*1.18959
05/28/2013 14:40:00*1.18982*1.19011*1.19022*1.1895
05/28/2013 14:45:00*1.19011*1.18984*1.19011*1.18933
05/28/2013 14:50:00*1.18984*1.18981*1.18994*1.18961
05/28/2013 14:55:00*1.18981*1.1895*1.18982*1.18934
05/28/2013 15:00:00*1.1895*1.18957*1.18988*1.18928
05/28/2013 15:05:00*1.18957*1.18978*1.18981*1.18935
05/28/2013 15:10:00*1.18978*1.18985*1.18986*1.18956
05/28/2013 15:15:00*1.18985*1.1905*1.19087*1.18985
05/28/2013 15:20:00*1.1905*1.19062*1.19066*1.19038
05/28/2013 15:25:00*1.19062*1.19051*1.19072*1.19034
05/28/2013 15:30:00*1.19051*1.1904*1.19075*1.19039
05/28/2013 15:35:00*1.1904*1.19029*1.19049*1.19008
05/28/2013 15:40:00*1.19029*1.19045*1.19059*1.19021
05/28/2013 15:45:00*1.19045*1.19044*1.19072*1.1904
05/28/2013 15:50:00*1.19044*1.19066*1.19069*1.19031
05/28/2013 15:55:00*1.19066*1.19065*1.19092*1.19051
05/28/2013 16:00:00*1.19065*1.19054*1.19068*1.19037
05/28/2013 16:05:00*1.19054*1.18997*1.19055*1.18949
05/28/2013 16:10:00*1.18997*1.18953*1.18997*1.18885
05/28/2013 16:15:00*1.18953*1.18956*1.18993*1.1895
05/28/2013 16:20:00*1.18956*1.18965*1.18965*1.18934
05/28/2013 16:25:00*1.18965*1.18987*1.19*1.1895
05/28/2013 16:30:00*1.18987*1.19005*1.19014*1.18987
05/28/2013 16:35:00*1.19005*1.18994*1.19048*1.18985
05/28/2013 16:40:00*1.18994*1.19016*1.19016*1.18973
05/28/2013 16:45:00*1.19016*1.18986*1.19021*1.18985
05/28/2013 16:50:00*1.18986*1.1899*1.19009*1.18975
05/28/2013 16:55:00*1.1899*1.18986*1.19005*1.18975
05/28/2013 17:00:00*1.18986*1.18985*1.19004*1.1896
