05/26/2013 17:05:00*1.18972*1.18914*1.18999*1.18783
05/26/2013 17:10:00*1.18914*1.18997*1.19007*1.18884
05/26/2013 17:15:00*1.18997*1.18974*1.18998*1.1893
05/26/2013 17:20:00*1.18974*1.1899*1.19055*1.1897
05/26/2013 17:25:00*1.1899*1.18996*1.19036*1.18962
05/26/2013 17:30:00*1.18996*1.19023*1.19024*1.18996
05/26/2013 17:35:00*1.19023*1.19036*1.1904*1.19023
05/26/2013 17:40:00*1.19036*1.19065*1.19086*1.19036
05/26/2013 17:45:00*1.19065*1.19033*1.19074*1.19003
05/26/2013 17:50:00*1.19033*1.19045*1.19057*1.1901
05/26/2013 17:55:00*1.19045*1.19058*1.1909*1.1904
05/26/2013 18:00:00*1.19058*1.19032*1.19075*1.19025
05/26/2013 18:05:00*1.19032*1.1899*1.1905*1.18982
05/26/2013 18:10:00*1.1899*1.18934*1.18999*1.18896
05/26/2013 18:15:00*1.18934*1.18953*1.19027*1.18931
05/26/2013 18:20:00*1.18953*1.18954*1.18989*1.18926
05/26/2013 18:25:00*1.18954*1.18953*1.18992*1.18921
05/26/2013 18:30:00*1.18953*1.18962*1.1901*1.1894
05/26/2013 18:35:00*1.18962*1.19001*1.19031*1.18923
05/26/2013 18:40:00*1.19001*1.19006*1.19039*1.18955
05/26/2013 18:45:00*1.19006*1.19065*1.19078*1.1899
05/26/2013 18:50:00*1.19065*1.19072*1.19075*1.19051
05/26/2013 18:55:00*1.19072*1.19088*1.19121*1.19064
05/26/2013 19:00:00*1.19088*1.19086*1.19118*1.19047
05/26/2013 19:05:00*1.19086*1.19082*1.19091*1.19012
05/26/2013 19:10:00*1.19082*1.19076*1.19094*1.19076
05/26/2013 19:15:00*1.19076*1.1903*1.19087*1.19008
05/26/2013 19:20:00*1.1903*1.1907*1.19092*1.19025
05/26/2013 19:25:00*1.1907*1.19029*1.19081*1.1901
05/26/2013 19:30:00*1.19029*1.19005*1.19041*1.18996
05/26/2013 19:35:00*1.19005*1.19019*1.19027*1.1898
05/26/2013 19:40:00*1.19019*1.18994*1.19037*1.18983
05/26/2013 19:45:00*1.18994*1.18988*1.19032*1.1897
05/26/2013 19:50:00*1.18988*1.18994*1.19018*1.18988
05/26/2013 19:55:00*1.18994*1.19003*1.19033*1.18994
05/26/2013 20:00:00*1.19003*1.19047*1.1905*1.18998
05/26/2013 20:05:00*1.19047*1.19062*1.19081*1.19013
05/26/2013 20:10:00*1.19062*1.19005*1.19075*1.19002
05/26/2013 20:15:00*1.19005*1.19007*1.19025*1.18996
05/26/2013 20:20:00*1.19007*1.19052*1.19064*1.19003
05/26/2013 20:25:00*1.19052*1.19095*1.19115*1.19032
05/26/2013 20:30:00*1.19095*1.19119*1.19127*1.19079
05/26/2013 20:35:00*1.19119*1.19242*1.19254*1.19097
05/26/2013 20:40:00*1.19242*1.19208*1.19242*1.19193
05/26/2013 20:45:00*1.19208*1.19255*1.1928*1.19188
05/26/2013 20:50:00*1.19255*1.19282*1.193*1.19239
05/26/2013 20:55:00*1.19282*1.19233*1.19302*1.19222
05/26/2013 21:00:00*1.19233*1.19186*1.19275*1.1915
05/26/2013 21:05:00*1.19186*1.19213*1.19228*1.19171
05/26/2013 21:10:00*1.19213*1.19219*1.19231*1.19184
05/26/2013 21:15:00*1.19219*1.19221*1.19245*1.19196
05/26/2013 21:20:00*1.19221*1.19221*1.1927*1.19211
05/26/2013 21:25:00*1.19221*1.19235*1.19236*1.19189
05/26/2013 21:30:00*1.19235*1.19222*1.19245*1.19214
05/26/2013 21:35:00*1.19222*1.19232*1.19241*1.19198
05/26/2013 21:40:00*1.19232*1.1922*1.19238*1.19183
05/26/2013 21:45:00*1.1922*1.19301*1.19311*1.19217
05/26/2013 21:50:00*1.19301*1.19342*1.19372*1.19287
05/26/2013 21:55:00*1.19342*1.19288*1.19347*1.19277
05/26/2013 22:00:00*1.19288*1.19265*1.19288*1.19255
05/26/2013 22:05:00*1.19265*1.19234*1.19282*1.19223
05/26/2013 22:10:00*1.19234*1.19257*1.193*1.19233
05/26/2013 22:15:00*1.19257*1.19273*1.1928*1.19213
05/26/2013 22:20:00*1.19273*1.19213*1.19278*1.1921
05/26/2013 22:25:00*1.19213*1.19243*1.19255*1.1921
05/26/2013 22:30:00*1.19243*1.19228*1.19265*1.19217
05/26/2013 22:35:00*1.19228*1.19187*1.1923*1.19176
05/26/2013 22:40:00*1.19187*1.19178*1.19189*1.19175
05/26/2013 22:45:00*1.19178*1.1916*1.19178*1.19147
05/26/2013 22:50:00*1.1916*1.19138*1.1918*1.19135
05/26/2013 22:55:00*1.19138*1.19156*1.19164*1.19138
05/26/2013 23:00:00*1.19156*1.19148*1.19162*1.19135
05/26/2013 23:05:00*1.19148*1.19155*1.1916*1.19146
05/26/2013 23:10:00*1.19155*1.1913*1.19191*1.19127
05/26/2013 23:15:00*1.1913*1.19104*1.19139*1.19082
05/26/2013 23:20:00*1.19104*1.19154*1.1919*1.19099
05/26/2013 23:25:00*1.19154*1.19172*1.19175*1.19134
05/26/2013 23:30:00*1.19172*1.19129*1.19172*1.19114
05/26/2013 23:35:00*1.19129*1.19093*1.1913*1.19079
05/26/2013 23:40:00*1.19093*1.19123*1.19174*1.19079
05/26/2013 23:45:00*1.19123*1.19147*1.19157*1.19123
05/26/2013 23:50:00*1.19147*1.19145*1.19166*1.19139
05/26/2013 23:55:00*1.19145*1.19176*1.19176*1.19145
05/27/2013 00:00:00*1.19176*1.19183*1.19186*1.19136
05/27/2013 00:05:00*1.19183*1.19127*1.19191*1.19125
05/27/2013 00:10:00*1.19127*1.19134*1.1915*1.19117
05/27/2013 00:15:00*1.19134*1.19175*1.19181*1.19126
05/27/2013 00:20:00*1.19175*1.19178*1.19195*1.19174
05/27/2013 00:25:00*1.19178*1.19198*1.19201*1.19162
05/27/2013 00:30:00*1.19198*1.19114*1.19225*1.19109
05/27/2013 00:35:00*1.19114*1.19175*1.19179*1.19114
05/27/2013 00:40:00*1.19175*1.19173*1.19182*1.19153
05/27/2013 00:45:00*1.19173*1.19173*1.19176*1.19163
05/27/2013 00:50:00*1.19173*1.19179*1.19182*1.19159
05/27/2013 00:55:00*1.19179*1.19183*1.19198*1.19173
05/27/2013 01:00:00*1.19183*1.19169*1.19215*1.19165
05/27/2013 01:05:00*1.19169*1.19142*1.19174*1.19139
05/27/2013 01:10:00*1.19142*1.19122*1.19166*1.1912
05/27/2013 01:15:00*1.19122*1.19069*1.19125*1.19064
05/27/2013 01:20:00*1.19069*1.19072*1.19073*1.19039
05/27/2013 01:25:00*1.19072*1.19063*1.19101*1.19063
05/27/2013 01:30:00*1.19063*1.19073*1.19085*1.19055
05/27/2013 01:35:00*1.19073*1.19056*1.19082*1.19044
05/27/2013 01:40:00*1.19056*1.19045*1.19072*1.19041
05/27/2013 01:45:00*1.19045*1.19003*1.19045*1.18985
05/27/2013 01:50:00*1.19003*1.19055*1.19064*1.18999
05/27/2013 01:55:00*1.19055*1.19034*1.1906*1.19021
05/27/2013 02:00:00*1.19034*1.19063*1.19063*1.1901
05/27/2013 02:05:00*1.19063*1.19032*1.19082*1.19007
05/27/2013 02:10:00*1.19032*1.19062*1.19087*1.19022
05/27/2013 02:15:00*1.19062*1.19074*1.19095*1.19049
05/27/2013 02:20:00*1.19074*1.19079*1.191*1.19065
05/27/2013 02:25:00*1.19079*1.19074*1.19089*1.19065
05/27/2013 02:30:00*1.19074*1.19077*1.19077*1.19054
05/27/2013 02:35:00*1.19077*1.19078*1.19099*1.19066
05/27/2013 02:40:00*1.19078*1.19094*1.19102*1.19057
05/27/2013 02:45:00*1.19094*1.19092*1.19101*1.19066
05/27/2013 02:50:00*1.19092*1.1906*1.19096*1.19055
05/27/2013 02:55:00*1.1906*1.19074*1.19089*1.19054
05/27/2013 03:00:00*1.19074*1.19103*1.19103*1.19074
05/27/2013 03:05:00*1.19103*1.19115*1.19116*1.19067
05/27/2013 03:10:00*1.19115*1.19103*1.19122*1.19089
05/27/2013 03:15:00*1.19103*1.1909*1.19134*1.19053
05/27/2013 03:20:00*1.1909*1.19098*1.19142*1.19075
05/27/2013 03:25:00*1.19098*1.19077*1.19111*1.19065
05/27/2013 03:30:00*1.19077*1.191*1.19102*1.19056
05/27/2013 03:35:00*1.191*1.19107*1.19136*1.19088
05/27/2013 03:40:00*1.19107*1.19129*1.19133*1.19086
05/27/2013 03:45:00*1.19129*1.19084*1.19134*1.19078
05/27/2013 03:50:00*1.19084*1.19093*1.19118*1.19068
05/27/2013 03:55:00*1.19093*1.19114*1.19121*1.19078
05/27/2013 04:00:00*1.19114*1.19123*1.19133*1.19086
05/27/2013 04:05:00*1.19123*1.19139*1.19156*1.19097
05/27/2013 04:10:00*1.19139*1.19134*1.1918*1.19126
05/27/2013 04:15:00*1.19134*1.19154*1.19179*1.19117
05/27/2013 04:20:00*1.19154*1.19173*1.19205*1.19154
05/27/2013 04:25:00*1.19173*1.19204*1.1921*1.19173
05/27/2013 04:30:00*1.19204*1.19275*1.19275*1.192
05/27/2013 04:35:00*1.19275*1.19177*1.19275*1.1917
05/27/2013 04:40:00*1.19177*1.19193*1.192*1.19168
05/27/2013 04:45:00*1.19193*1.19236*1.19251*1.19161
05/27/2013 04:50:00*1.19236*1.1922*1.1927*1.19206
05/27/2013 04:55:00*1.1922*1.19219*1.19247*1.19219
05/27/2013 05:00:00*1.19219*1.19226*1.19238*1.19209
05/27/2013 05:05:00*1.19226*1.19221*1.19235*1.19206
05/27/2013 05:10:00*1.19221*1.19239*1.19244*1.19221
05/27/2013 05:15:00*1.19239*1.19254*1.19255*1.19237
05/27/2013 05:20:00*1.19254*1.19243*1.19266*1.1924
05/27/2013 05:25:00*1.19243*1.19259*1.19259*1.19233
05/27/2013 05:30:00*1.19259*1.19194*1.19262*1.19194
05/27/2013 05:35:00*1.19194*1.19181*1.19216*1.19173
05/27/2013 05:40:00*1.19181*1.19191*1.19214*1.19179
05/27/2013 05:45:00*1.19191*1.19179*1.192*1.19174
05/27/2013 05:50:00*1.19179*1.19218*1.19233*1.19166
05/27/2013 05:55:00*1.19218*1.19217*1.19222*1.19189
05/27/2013 06:00:00*1.19217*1.19225*1.19236*1.1919
05/27/2013 06:05:00*1.19225*1.19209*1.19241*1.19209
05/27/2013 06:10:00*1.19209*1.19212*1.19229*1.19198
05/27/2013 06:15:00*1.19212*1.19192*1.1923*1.19185
05/27/2013 06:20:00*1.19192*1.19204*1.19212*1.19184
05/27/2013 06:25:00*1.19204*1.1925*1.19259*1.192
05/27/2013 06:30:00*1.1925*1.19247*1.1926*1.19233
05/27/2013 06:35:00*1.19247*1.19288*1.19295*1.19241
05/27/2013 06:40:00*1.19288*1.1928*1.1929*1.19261
05/27/2013 06:45:00*1.1928*1.19268*1.19292*1.19268
05/27/2013 06:50:00*1.19268*1.19292*1.19295*1.19264
05/27/2013 06:55:00*1.19292*1.19287*1.193*1.19287
05/27/2013 07:00:00*1.19287*1.19294*1.19297*1.19285
05/27/2013 07:05:00*1.19294*1.19285*1.19294*1.19269
05/27/2013 07:10:00*1.19285*1.19327*1.19339*1.19283
05/27/2013 07:15:00*1.19327*1.19344*1.19354*1.19324
05/27/2013 07:20:00*1.19344*1.19341*1.1935*1.19336
05/27/2013 07:25:00*1.19341*1.19356*1.19361*1.19341
05/27/2013 07:30:00*1.19356*1.19346*1.19356*1.19336
05/27/2013 07:35:00*1.19346*1.19323*1.19363*1.19315
05/27/2013 07:40:00*1.19323*1.19332*1.19341*1.1932
05/27/2013 07:45:00*1.19332*1.19326*1.19341*1.19309
05/27/2013 07:50:00*1.19326*1.19336*1.19342*1.19326
05/27/2013 07:55:00*1.19336*1.19326*1.19337*1.19309
05/27/2013 08:00:00*1.19326*1.19338*1.19353*1.19326
05/27/2013 08:05:00*1.19338*1.19337*1.19367*1.19324
05/27/2013 08:10:00*1.19337*1.19351*1.19357*1.19333
05/27/2013 08:15:00*1.19351*1.19308*1.19358*1.19295
05/27/2013 08:20:00*1.19308*1.19329*1.19332*1.19305
05/27/2013 08:25:00*1.19329*1.19293*1.19335*1.19284
05/27/2013 08:30:00*1.19293*1.19281*1.193*1.19276
05/27/2013 08:35:00*1.19281*1.19294*1.19297*1.19278
05/27/2013 08:40:00*1.19294*1.19295*1.19302*1.19283
05/27/2013 08:45:00*1.19295*1.19303*1.19311*1.19294
05/27/2013 08:50:00*1.19303*1.19299*1.19318*1.19295
05/27/2013 08:55:00*1.19299*1.19279*1.19304*1.19266
05/27/2013 09:00:00*1.19279*1.19275*1.19309*1.19275
05/27/2013 09:05:00*1.19275*1.19305*1.19309*1.19275
05/27/2013 09:10:00*1.19305*1.19225*1.19318*1.19219
05/27/2013 09:15:00*1.19225*1.1921*1.19234*1.19203
05/27/2013 09:20:00*1.1921*1.19264*1.1928*1.1921
05/27/2013 09:25:00*1.19264*1.19293*1.19295*1.19236
05/27/2013 09:30:00*1.19293*1.19303*1.19305*1.19289
05/27/2013 09:35:00*1.19303*1.19253*1.1932*1.1925
05/27/2013 09:40:00*1.19253*1.19232*1.19258*1.19218
05/27/2013 09:45:00*1.19232*1.19208*1.19237*1.19188
05/27/2013 09:50:00*1.19208*1.19234*1.19234*1.19205
05/27/2013 09:55:00*1.19234*1.19249*1.19268*1.19233
05/27/2013 10:00:00*1.19249*1.19183*1.19264*1.19174
05/27/2013 10:05:00*1.19183*1.19234*1.19236*1.19181
05/27/2013 10:10:00*1.19234*1.19248*1.19249*1.19227
05/27/2013 10:15:00*1.19248*1.19224*1.1925*1.1922
05/27/2013 10:20:00*1.19224*1.19235*1.19247*1.19219
05/27/2013 10:25:00*1.19235*1.19241*1.19258*1.19234
05/27/2013 10:30:00*1.19241*1.19204*1.19241*1.19204
05/27/2013 10:35:00*1.19204*1.19199*1.19211*1.19179
05/27/2013 10:40:00*1.19199*1.1916*1.19202*1.1916
05/27/2013 10:45:00*1.1916*1.19165*1.19177*1.19157
05/27/2013 10:50:00*1.19165*1.19164*1.1917*1.19128
05/27/2013 10:55:00*1.19164*1.1915*1.19164*1.19138
05/27/2013 11:00:00*1.1915*1.19216*1.19216*1.19142
05/27/2013 11:05:00*1.19216*1.19153*1.19231*1.1915
05/27/2013 11:10:00*1.19153*1.19128*1.19153*1.19124
05/27/2013 11:15:00*1.19128*1.19104*1.19128*1.19091
05/27/2013 11:20:00*1.19104*1.19082*1.1911*1.19075
05/27/2013 11:25:00*1.19082*1.19094*1.19102*1.19056
05/27/2013 11:30:00*1.19094*1.19099*1.1913*1.19092
05/27/2013 11:35:00*1.19099*1.19098*1.19107*1.1908
05/27/2013 11:40:00*1.19098*1.19144*1.19144*1.19093
05/27/2013 11:45:00*1.19144*1.19172*1.19188*1.19143
05/27/2013 11:50:00*1.19172*1.19084*1.19172*1.19074
05/27/2013 11:55:00*1.19084*1.19102*1.19109*1.19059
05/27/2013 12:00:00*1.19102*1.19099*1.19105*1.19096
05/27/2013 12:05:00*1.19099*1.19088*1.19132*1.19088
05/27/2013 12:10:00*1.19088*1.19079*1.19103*1.19072
05/27/2013 12:15:00*1.19079*1.19074*1.19092*1.19074
05/27/2013 12:20:00*1.19074*1.1911*1.19115*1.19074
05/27/2013 12:25:00*1.1911*1.19138*1.19139*1.1911
05/27/2013 12:30:00*1.19138*1.19163*1.19165*1.1906
05/27/2013 12:35:00*1.19163*1.19181*1.19196*1.19153
05/27/2013 12:40:00*1.19181*1.19173*1.19187*1.19153
05/27/2013 12:45:00*1.19173*1.19214*1.19223*1.19167
05/27/2013 12:50:00*1.19214*1.19187*1.19221*1.19187
05/27/2013 12:55:00*1.19187*1.1918*1.19187*1.1918
05/27/2013 13:00:00*1.1918*1.19108*1.19191*1.19108
05/27/2013 13:05:00*1.19108*1.19119*1.19126*1.19086
05/27/2013 13:10:00*1.19119*1.19121*1.19131*1.19109
05/27/2013 13:15:00*1.19121*1.19108*1.19182*1.19072
05/27/2013 13:20:00*1.19108*1.19117*1.19144*1.19094
05/27/2013 13:25:00*1.19117*1.19121*1.1913*1.19084
05/27/2013 13:30:00*1.19121*1.19147*1.19158*1.19113
05/27/2013 13:35:00*1.19147*1.19152*1.19177*1.19142
05/27/2013 13:40:00*1.19152*1.19155*1.19162*1.19145
05/27/2013 13:45:00*1.19155*1.19115*1.19158*1.19105
05/27/2013 13:50:00*1.19115*1.191*1.19116*1.19091
05/27/2013 13:55:00*1.191*1.19118*1.19126*1.19097
05/27/2013 14:00:00*1.19118*1.19094*1.19118*1.19089
05/27/2013 14:05:00*1.19094*1.19131*1.19144*1.19093
05/27/2013 14:10:00*1.19131*1.19123*1.19132*1.1911
05/27/2013 14:15:00*1.19123*1.19113*1.19127*1.19104
05/27/2013 14:20:00*1.19113*1.1911*1.19113*1.19096
05/27/2013 14:25:00*1.1911*1.19093*1.19115*1.19091
05/27/2013 14:30:00*1.19093*1.19113*1.19121*1.19088
05/27/2013 14:35:00*1.19113*1.1914*1.19149*1.19111
05/27/2013 14:40:00*1.1914*1.19145*1.19151*1.19126
05/27/2013 14:45:00*1.19145*1.19141*1.19149*1.19114
05/27/2013 14:50:00*1.19141*1.19161*1.1917*1.19125
05/27/2013 14:55:00*1.19161*1.19162*1.19176*1.19139
05/27/2013 15:00:00*1.19162*1.19159*1.19193*1.1915
05/27/2013 15:05:00*1.19159*1.19145*1.19159*1.19133
05/27/2013 15:10:00*1.19145*1.19169*1.19169*1.19135
05/27/2013 15:15:00*1.19169*1.19142*1.19169*1.19132
05/27/2013 15:20:00*1.19142*1.19128*1.19142*1.19122
05/27/2013 15:25:00*1.19128*1.19135*1.19143*1.19127
05/27/2013 15:30:00*1.19135*1.19121*1.19156*1.19108
05/27/2013 15:35:00*1.19121*1.19121*1.19153*1.19036
05/27/2013 15:40:00*1.19121*1.19149*1.19149*1.19109
05/27/2013 15:45:00*1.19149*1.19146*1.19151*1.19087
05/27/2013 15:50:00*1.19146*1.19032*1.19152*1.19023
05/27/2013 15:55:00*1.19032*1.19077*1.19087*1.19015
05/27/2013 16:00:00*1.19077*1.19043*1.19095*1.19003
05/27/2013 16:05:00*1.19043*1.19062*1.19074*1.19021
05/27/2013 16:10:00*1.19062*1.19095*1.19124*1.19052
05/27/2013 16:15:00*1.19095*1.1911*1.1913*1.19073
05/27/2013 16:20:00*1.1911*1.19127*1.19138*1.19099
05/27/2013 16:25:00*1.19127*1.19114*1.19175*1.19097
05/27/2013 16:30:00*1.19114*1.19085*1.19154*1.19065
05/27/2013 16:35:00*1.19085*1.19085*1.191*1.19065
05/27/2013 16:40:00*1.19085*1.19074*1.19141*1.19061
05/27/2013 16:45:00*1.19074*1.1913*1.1917*1.19059
05/27/2013 16:50:00*1.1913*1.19102*1.19169*1.19062
05/27/2013 16:55:00*1.19102*1.19151*1.19182*1.19067
05/27/2013 17:00:00*1.19151*1.19112*1.19151*1.19024
