05/26/2013 15:10:00*1.18738*1.1873*1.18862*1.18683
05/26/2013 15:15:00*1.1873*1.18642*1.18749*1.18615
05/26/2013 15:30:00*1.18737*1.18733*1.18868*1.18664
05/26/2013 15:40:00*1.18862*1.18868*1.18947*1.18783
05/26/2013 15:50:00*1.18944*1.18853*1.18944*1.1881
05/26/2013 16:05:00*1.18932*1.18802*1.18932*1.18788
05/26/2013 16:10:00*1.18802*1.18821*1.18857*1.18802
05/26/2013 16:15:00*1.18821*1.18876*1.18894*1.18821
05/26/2013 16:40:00*1.18872*1.18813*1.18941*1.18813
05/26/2013 16:50:00*1.1895*1.19002*1.19002*1.18845
05/26/2013 16:55:00*1.19002*1.18922*1.19009*1.18922
