05/20/2013 17:05:00*1.19929*1.19955*1.19989*1.19822
05/20/2013 17:10:00*1.19955*1.19968*1.19979*1.19944
05/20/2013 17:15:00*1.19968*1.19986*1.20019*1.19967
05/20/2013 17:20:00*1.19986*1.20005*1.20025*1.19983
05/20/2013 17:25:00*1.20005*1.19989*1.20015*1.19955
05/20/2013 17:30:00*1.19989*1.20001*1.20013*1.19975
05/20/2013 17:35:00*1.20001*1.19993*1.20008*1.19985
05/20/2013 17:40:00*1.19993*1.19955*1.20004*1.19948
05/20/2013 17:45:00*1.19955*1.20014*1.20045*1.19955
05/20/2013 17:50:00*1.20014*1.19966*1.20057*1.19954
05/20/2013 17:55:00*1.19966*1.19958*1.19975*1.19948
05/20/2013 18:00:00*1.19958*1.1996*1.1996*1.19941
05/20/2013 18:05:00*1.1996*1.19958*1.20016*1.1995
05/20/2013 18:10:00*1.19958*1.19983*1.20001*1.19958
05/20/2013 18:15:00*1.19983*1.19979*1.19987*1.19971
05/20/2013 18:20:00*1.19979*1.19981*1.19983*1.1997
05/20/2013 18:25:00*1.19981*1.19971*1.2001*1.1997
05/20/2013 18:30:00*1.19971*1.19983*1.19993*1.19969
05/20/2013 18:35:00*1.19983*1.19932*1.2*1.19906
05/20/2013 18:40:00*1.19932*1.19929*1.19951*1.19875
05/20/2013 18:45:00*1.19929*1.19888*1.19929*1.19872
05/20/2013 18:50:00*1.19888*1.19919*1.19938*1.19888
05/20/2013 18:55:00*1.19919*1.19994*1.20015*1.19912
05/20/2013 19:00:00*1.19994*1.2*1.20022*1.19974
05/20/2013 19:05:00*1.2*1.20013*1.20025*1.19954
05/20/2013 19:10:00*1.20013*1.19978*1.20032*1.1996
05/20/2013 19:15:00*1.19978*1.1997*1.19978*1.19936
05/20/2013 19:20:00*1.1997*1.19951*1.1997*1.19936
05/20/2013 19:25:00*1.19951*1.19961*1.19963*1.19941
05/20/2013 19:30:00*1.19961*1.19968*1.19974*1.19961
05/20/2013 19:35:00*1.19968*1.19954*1.19978*1.19943
05/20/2013 19:40:00*1.19954*1.19965*1.19973*1.19938
05/20/2013 19:45:00*1.19965*1.19969*1.1997*1.19947
05/20/2013 19:50:00*1.19969*1.19959*1.19972*1.19948
05/20/2013 19:55:00*1.19959*1.19964*1.19997*1.19955
05/20/2013 20:00:00*1.19964*1.19961*1.19989*1.1995
05/20/2013 20:05:00*1.19961*1.19999*1.2001*1.19961
05/20/2013 20:10:00*1.19999*1.20009*1.2002*1.19964
05/20/2013 20:15:00*1.20009*1.19961*1.2002*1.19945
05/20/2013 20:20:00*1.19961*1.1997*1.20009*1.19958
05/20/2013 20:25:00*1.1997*1.19984*1.2*1.19967
05/20/2013 20:30:00*1.19984*1.19996*1.20004*1.19956
05/20/2013 20:35:00*1.19996*1.19989*1.2001*1.19964
05/20/2013 20:40:00*1.19989*1.19976*1.20017*1.19949
05/20/2013 20:45:00*1.19976*1.19944*1.19976*1.19926
05/20/2013 20:50:00*1.19944*1.19993*1.19993*1.19925
05/20/2013 20:55:00*1.19993*1.19967*1.2001*1.19965
05/20/2013 21:00:00*1.19967*1.19983*1.20009*1.19915
05/20/2013 21:05:00*1.19983*1.19918*1.19985*1.19895
05/20/2013 21:10:00*1.19918*1.199*1.19945*1.19891
05/20/2013 21:15:00*1.199*1.19912*1.19942*1.19894
05/20/2013 21:20:00*1.19912*1.19819*1.19912*1.19794
05/20/2013 21:25:00*1.19819*1.19798*1.19819*1.19774
05/20/2013 21:30:00*1.19798*1.19844*1.1987*1.19782
05/20/2013 21:35:00*1.19844*1.19791*1.19878*1.1973
05/20/2013 21:40:00*1.19791*1.19804*1.19845*1.19776
05/20/2013 21:45:00*1.19804*1.19813*1.19835*1.19794
05/20/2013 21:50:00*1.19813*1.19866*1.19881*1.19802
05/20/2013 21:55:00*1.19866*1.1981*1.19878*1.1981
05/20/2013 22:00:00*1.1981*1.19828*1.19896*1.19789
05/20/2013 22:05:00*1.19828*1.19892*1.19896*1.19821
05/20/2013 22:10:00*1.19892*1.19836*1.19892*1.19825
05/20/2013 22:15:00*1.19836*1.1986*1.19861*1.19822
05/20/2013 22:20:00*1.1986*1.1984*1.1989*1.19809
05/20/2013 22:25:00*1.1984*1.19823*1.19861*1.19819
05/20/2013 22:30:00*1.19823*1.19865*1.19867*1.19813
05/20/2013 22:35:00*1.19865*1.19885*1.19914*1.1984
05/20/2013 22:40:00*1.19885*1.19909*1.19947*1.19876
05/20/2013 22:45:00*1.19909*1.199*1.1992*1.19845
05/20/2013 22:50:00*1.199*1.1989*1.19927*1.19886
05/20/2013 22:55:00*1.1989*1.19882*1.19898*1.19838
05/20/2013 23:00:00*1.19882*1.19848*1.19896*1.19844
05/20/2013 23:05:00*1.19848*1.19854*1.19909*1.19816
05/20/2013 23:10:00*1.19854*1.19882*1.19895*1.19852
05/20/2013 23:15:00*1.19882*1.19874*1.19886*1.19837
05/20/2013 23:20:00*1.19874*1.19873*1.19894*1.19856
05/20/2013 23:25:00*1.19873*1.1986*1.1991*1.1985
05/20/2013 23:30:00*1.1986*1.19852*1.19886*1.19827
05/20/2013 23:35:00*1.19852*1.19871*1.19872*1.19839
05/20/2013 23:40:00*1.19871*1.19863*1.19871*1.19846
05/20/2013 23:45:00*1.19863*1.1984*1.19863*1.19839
05/20/2013 23:50:00*1.1984*1.19865*1.19869*1.1984
05/20/2013 23:55:00*1.19865*1.19889*1.19892*1.19856
05/21/2013 00:00:00*1.19889*1.1988*1.19934*1.19867
05/21/2013 00:05:00*1.1988*1.19896*1.1992*1.1988
05/21/2013 00:10:00*1.19896*1.19879*1.1991*1.19863
05/21/2013 00:15:00*1.19879*1.19893*1.19932*1.19876
05/21/2013 00:20:00*1.19893*1.19943*1.19963*1.19889
05/21/2013 00:25:00*1.19943*1.19934*1.19966*1.19924
05/21/2013 00:30:00*1.19934*1.19867*1.19956*1.19854
05/21/2013 00:35:00*1.19867*1.19869*1.19873*1.19855
05/21/2013 00:40:00*1.19869*1.19909*1.19909*1.19852
05/21/2013 00:45:00*1.19909*1.1991*1.19915*1.19888
05/21/2013 00:50:00*1.1991*1.199*1.1991*1.19886
05/21/2013 00:55:00*1.199*1.19846*1.19935*1.19836
05/21/2013 01:00:00*1.19846*1.19845*1.19849*1.19833
05/21/2013 01:05:00*1.19845*1.19857*1.19863*1.19834
05/21/2013 01:10:00*1.19857*1.19855*1.19898*1.19853
05/21/2013 01:15:00*1.19855*1.19893*1.19906*1.19841
05/21/2013 01:20:00*1.19893*1.19806*1.19893*1.19778
05/21/2013 01:25:00*1.19806*1.1979*1.19817*1.19786
05/21/2013 01:30:00*1.1979*1.19761*1.19794*1.19731
05/21/2013 01:35:00*1.19761*1.19833*1.19859*1.19757
05/21/2013 01:40:00*1.19833*1.1977*1.19833*1.19754
05/21/2013 01:45:00*1.1977*1.19814*1.19822*1.19738
05/21/2013 01:50:00*1.19814*1.19823*1.19852*1.19807
05/21/2013 01:55:00*1.19823*1.19844*1.1985*1.19805
05/21/2013 02:00:00*1.19844*1.19865*1.19874*1.19837
05/21/2013 02:05:00*1.19865*1.19849*1.19891*1.19849
05/21/2013 02:10:00*1.19849*1.19824*1.19875*1.19815
05/21/2013 02:15:00*1.19824*1.19788*1.19863*1.19787
05/21/2013 02:20:00*1.19788*1.19795*1.19833*1.19761
05/21/2013 02:25:00*1.19795*1.19808*1.1984*1.19773
05/21/2013 02:30:00*1.19808*1.19819*1.19853*1.19808
05/21/2013 02:35:00*1.19819*1.19816*1.19837*1.19797
05/21/2013 02:40:00*1.19816*1.19831*1.19834*1.19799
05/21/2013 02:45:00*1.19831*1.19875*1.19882*1.19825
05/21/2013 02:50:00*1.19875*1.1986*1.199*1.19835
05/21/2013 02:55:00*1.1986*1.19837*1.1989*1.1983
05/21/2013 03:00:00*1.19837*1.19865*1.19885*1.19826
05/21/2013 03:05:00*1.19865*1.1986*1.1988*1.19835
05/21/2013 03:10:00*1.1986*1.19853*1.19871*1.19828
05/21/2013 03:15:00*1.19853*1.19855*1.19865*1.1983
05/21/2013 03:20:00*1.19855*1.19869*1.19875*1.19845
05/21/2013 03:25:00*1.19869*1.19857*1.19884*1.19856
05/21/2013 03:30:00*1.19857*1.19833*1.19857*1.1982
05/21/2013 03:35:00*1.19833*1.19832*1.1985*1.19819
05/21/2013 03:40:00*1.19832*1.19831*1.19848*1.19815
05/21/2013 03:45:00*1.19831*1.19853*1.19866*1.19827
05/21/2013 03:50:00*1.19853*1.19802*1.19858*1.19802
05/21/2013 03:55:00*1.19802*1.1981*1.1981*1.19775
05/21/2013 04:00:00*1.1981*1.19794*1.1983*1.1978
05/21/2013 04:05:00*1.19794*1.19853*1.19874*1.19794
05/21/2013 04:10:00*1.19853*1.19821*1.19868*1.19819
05/21/2013 04:15:00*1.19821*1.19895*1.19895*1.19818
05/21/2013 04:20:00*1.19895*1.19873*1.19899*1.19869
05/21/2013 04:25:00*1.19873*1.19878*1.19912*1.19858
05/21/2013 04:30:00*1.19878*1.19889*1.19903*1.19815
05/21/2013 04:35:00*1.19889*1.19796*1.19931*1.19779
05/21/2013 04:40:00*1.19796*1.19771*1.19831*1.19755
05/21/2013 04:45:00*1.19771*1.1979*1.19848*1.19762
05/21/2013 04:50:00*1.1979*1.19798*1.19835*1.1979
05/21/2013 04:55:00*1.19798*1.1977*1.19845*1.19747
05/21/2013 05:00:00*1.1977*1.19821*1.19829*1.19754
05/21/2013 05:05:00*1.19821*1.19815*1.19854*1.19791
05/21/2013 05:10:00*1.19815*1.19806*1.19855*1.1978
05/21/2013 05:15:00*1.19806*1.19859*1.19863*1.19799
05/21/2013 05:20:00*1.19859*1.19875*1.1989*1.19822
05/21/2013 05:25:00*1.19875*1.19864*1.19899*1.19854
05/21/2013 05:30:00*1.19864*1.19866*1.19881*1.19834
05/21/2013 05:35:00*1.19866*1.19879*1.19903*1.1986
05/21/2013 05:40:00*1.19879*1.19851*1.19888*1.1985
05/21/2013 05:45:00*1.19851*1.19772*1.19851*1.19756
05/21/2013 05:50:00*1.19772*1.19791*1.19817*1.19761
05/21/2013 05:55:00*1.19791*1.19824*1.19824*1.1977
05/21/2013 06:00:00*1.19824*1.19829*1.19855*1.19802
05/21/2013 06:05:00*1.19829*1.19796*1.19875*1.19791
05/21/2013 06:10:00*1.19796*1.19856*1.19862*1.19767
05/21/2013 06:15:00*1.19856*1.19885*1.19905*1.1985
05/21/2013 06:20:00*1.19885*1.19916*1.1994*1.19878
05/21/2013 06:25:00*1.19916*1.19924*1.19935*1.19895
05/21/2013 06:30:00*1.19924*1.19923*1.1995*1.19881
05/21/2013 06:35:00*1.19923*1.1994*1.1995*1.19912
05/21/2013 06:40:00*1.1994*1.19928*1.19952*1.19925
05/21/2013 06:45:00*1.19928*1.19872*1.1993*1.19845
05/21/2013 06:50:00*1.19872*1.19903*1.19907*1.19852
05/21/2013 06:55:00*1.19903*1.19916*1.19917*1.19876
05/21/2013 07:00:00*1.19916*1.19941*1.19941*1.19911
05/21/2013 07:05:00*1.19941*1.19933*1.19952*1.19923
05/21/2013 07:10:00*1.19933*1.19954*1.1997*1.19925
05/21/2013 07:15:00*1.19954*1.19975*1.20001*1.19939
05/21/2013 07:20:00*1.19975*1.20009*1.20009*1.19949
05/21/2013 07:25:00*1.20009*1.20052*1.20053*1.19986
05/21/2013 07:30:00*1.20052*1.19999*1.20052*1.19999
05/21/2013 07:35:00*1.19999*1.20003*1.20044*1.19999
05/21/2013 07:40:00*1.20003*1.20003*1.20039*1.19995
05/21/2013 07:45:00*1.20003*1.19996*1.20011*1.19979
05/21/2013 07:50:00*1.19996*1.19997*1.20003*1.19976
05/21/2013 07:55:00*1.19997*1.20001*1.20009*1.19983
05/21/2013 08:00:00*1.20001*1.20063*1.20075*1.19976
05/21/2013 08:05:00*1.20063*1.20038*1.20069*1.2001
05/21/2013 08:10:00*1.20038*1.2002*1.20038*1.20012
05/21/2013 08:15:00*1.2002*1.20012*1.20035*1.19974
05/21/2013 08:20:00*1.20012*1.20045*1.20053*1.19992
05/21/2013 08:25:00*1.20045*1.20026*1.20055*1.20018
05/21/2013 08:30:00*1.20026*1.20014*1.20054*1.20014
05/21/2013 08:35:00*1.20014*1.20035*1.2005*1.20011
05/21/2013 08:40:00*1.20035*1.20088*1.20088*1.20033
05/21/2013 08:45:00*1.20088*1.20167*1.20203*1.20081
05/21/2013 08:50:00*1.20167*1.20209*1.20235*1.20167
05/21/2013 08:55:00*1.20209*1.20185*1.20223*1.2015
05/21/2013 09:00:00*1.20185*1.20181*1.20195*1.20165
05/21/2013 09:05:00*1.20181*1.20201*1.20216*1.20177
05/21/2013 09:10:00*1.20201*1.20211*1.20211*1.20163
05/21/2013 09:15:00*1.20211*1.2021*1.20226*1.20196
05/21/2013 09:20:00*1.2021*1.20207*1.20224*1.20185
05/21/2013 09:25:00*1.20207*1.20205*1.20217*1.20183
05/21/2013 09:30:00*1.20205*1.20169*1.20218*1.20169
05/21/2013 09:35:00*1.20169*1.20181*1.202*1.20161
05/21/2013 09:40:00*1.20181*1.20158*1.20184*1.20153
05/21/2013 09:45:00*1.20158*1.20161*1.20178*1.20143
05/21/2013 09:50:00*1.20161*1.2017*1.20185*1.20146
05/21/2013 09:55:00*1.2017*1.20109*1.2017*1.20103
05/21/2013 10:00:00*1.20109*1.201*1.20116*1.20064
05/21/2013 10:05:00*1.201*1.20088*1.201*1.20021
05/21/2013 10:10:00*1.20088*1.20082*1.2011*1.20071
05/21/2013 10:15:00*1.20082*1.20073*1.2011*1.20063
05/21/2013 10:20:00*1.20073*1.20087*1.20087*1.2003
05/21/2013 10:25:00*1.20087*1.20105*1.20124*1.20074
05/21/2013 10:30:00*1.20105*1.20016*1.20125*1.20004
05/21/2013 10:35:00*1.20016*1.20009*1.2007*1.19987
05/21/2013 10:40:00*1.20009*1.20086*1.20098*1.20009
05/21/2013 10:45:00*1.20086*1.20098*1.2013*1.20062
05/21/2013 10:50:00*1.20098*1.2009*1.20115*1.20075
05/21/2013 10:55:00*1.2009*1.2007*1.2011*1.20067
05/21/2013 11:00:00*1.2007*1.2014*1.20155*1.20038
05/21/2013 11:05:00*1.2014*1.20212*1.20217*1.201
05/21/2013 11:10:00*1.20212*1.20214*1.20231*1.20202
05/21/2013 11:15:00*1.20214*1.20177*1.20215*1.20153
05/21/2013 11:20:00*1.20177*1.2021*1.20222*1.20177
05/21/2013 11:25:00*1.2021*1.20177*1.2025*1.20166
05/21/2013 11:30:00*1.20177*1.20109*1.20184*1.20096
05/21/2013 11:35:00*1.20109*1.20157*1.20164*1.20101
05/21/2013 11:40:00*1.20157*1.20091*1.20157*1.20067
05/21/2013 11:45:00*1.20091*1.20152*1.20157*1.20079
05/21/2013 11:50:00*1.20152*1.20226*1.20239*1.20136
05/21/2013 11:55:00*1.20226*1.20153*1.20229*1.2011
05/21/2013 12:00:00*1.20153*1.20129*1.20158*1.20106
05/21/2013 12:05:00*1.20129*1.20164*1.20188*1.20124
05/21/2013 12:10:00*1.20164*1.20143*1.20186*1.20132
05/21/2013 12:15:00*1.20143*1.2014*1.20153*1.20119
05/21/2013 12:20:00*1.2014*1.20193*1.20206*1.2014
05/21/2013 12:25:00*1.20193*1.20203*1.20224*1.20175
05/21/2013 12:30:00*1.20203*1.202*1.20216*1.20187
05/21/2013 12:35:00*1.202*1.20192*1.2021*1.2017
05/21/2013 12:40:00*1.20192*1.20168*1.20192*1.20151
05/21/2013 12:45:00*1.20168*1.20255*1.20263*1.20149
05/21/2013 12:50:00*1.20255*1.20157*1.20259*1.20147
05/21/2013 12:55:00*1.20157*1.2014*1.20158*1.20136
05/21/2013 13:00:00*1.2014*1.20176*1.20176*1.20139
05/21/2013 13:05:00*1.20176*1.20116*1.2023*1.20097
05/21/2013 13:10:00*1.20116*1.20108*1.20184*1.20092
05/21/2013 13:15:00*1.20108*1.20145*1.20156*1.20087
05/21/2013 13:20:00*1.20145*1.20151*1.20166*1.20122
05/21/2013 13:25:00*1.20151*1.20116*1.20152*1.20093
05/21/2013 13:30:00*1.20116*1.20128*1.20135*1.20102
05/21/2013 13:35:00*1.20128*1.20065*1.20135*1.20065
05/21/2013 13:40:00*1.20065*1.20065*1.20095*1.20033
05/21/2013 13:45:00*1.20065*1.20096*1.20105*1.20039
05/21/2013 13:50:00*1.20096*1.20081*1.20104*1.20064
05/21/2013 13:55:00*1.20081*1.20069*1.20091*1.20064
05/21/2013 14:00:00*1.20069*1.2005*1.20069*1.20037
05/21/2013 14:05:00*1.2005*1.20043*1.20095*1.20034
05/21/2013 14:10:00*1.20043*1.20065*1.20094*1.2004
05/21/2013 14:15:00*1.20065*1.20087*1.2011*1.20041
05/21/2013 14:20:00*1.20087*1.20099*1.2011*1.20057
05/21/2013 14:25:00*1.20099*1.20147*1.20153*1.20091
05/21/2013 14:30:00*1.20147*1.20141*1.2017*1.20138
05/21/2013 14:35:00*1.20141*1.2016*1.20189*1.20116
05/21/2013 14:40:00*1.2016*1.20147*1.20166*1.20127
05/21/2013 14:45:00*1.20147*1.20175*1.20182*1.20141
05/21/2013 14:50:00*1.20175*1.20147*1.20179*1.20131
05/21/2013 14:55:00*1.20147*1.20138*1.2016*1.20131
05/21/2013 15:00:00*1.20138*1.20114*1.20143*1.20064
05/21/2013 15:05:00*1.20114*1.20139*1.20161*1.20104
05/21/2013 15:10:00*1.20139*1.20073*1.20145*1.20067
05/21/2013 15:15:00*1.20073*1.20111*1.20123*1.20055
05/21/2013 15:20:00*1.20111*1.20128*1.2015*1.20097
05/21/2013 15:25:00*1.20128*1.20119*1.20137*1.20106
05/21/2013 15:30:00*1.20119*1.20124*1.20136*1.20108
05/21/2013 15:35:00*1.20124*1.20127*1.20169*1.20124
05/21/2013 15:40:00*1.20127*1.2012*1.20135*1.20105
05/21/2013 15:45:00*1.2012*1.20156*1.20156*1.20119
05/21/2013 15:50:00*1.20156*1.20149*1.20191*1.2014
05/21/2013 15:55:00*1.20149*1.20155*1.20166*1.20116
05/21/2013 16:00:00*1.20155*1.20112*1.20158*1.20091
05/21/2013 16:05:00*1.20112*1.20112*1.20127*1.20089
05/21/2013 16:10:00*1.20112*1.20096*1.20118*1.20078
05/21/2013 16:15:00*1.20096*1.20132*1.2014*1.20095
05/21/2013 16:20:00*1.20132*1.20133*1.20136*1.20126
05/21/2013 16:25:00*1.20133*1.2015*1.20155*1.20126
05/21/2013 16:30:00*1.2015*1.20094*1.20153*1.2007
05/21/2013 16:35:00*1.20094*1.20105*1.20126*1.20076
05/21/2013 16:40:00*1.20105*1.20058*1.20118*1.20058
05/21/2013 16:45:00*1.20058*1.20143*1.20143*1.20043
05/21/2013 16:50:00*1.20143*1.20096*1.20148*1.20049
05/21/2013 16:55:00*1.20096*1.20053*1.20136*1.1997
05/21/2013 17:00:00*1.20053*1.19976*1.20082*1.19971
