05/19/2013 17:05:00*1.2051*1.2051*1.20518*1.20344
05/19/2013 17:10:00*1.2051*1.20512*1.20532*1.20487
05/19/2013 17:15:00*1.20512*1.2051*1.20548*1.20508
05/19/2013 17:20:00*1.2051*1.2051*1.2051*1.20467
05/19/2013 17:25:00*1.2051*1.20515*1.2054*1.2051
05/19/2013 17:30:00*1.20515*1.20535*1.20545*1.20515
05/19/2013 17:35:00*1.20535*1.20507*1.20575*1.20495
05/19/2013 17:40:00*1.20507*1.20525*1.2056*1.2048
05/19/2013 17:45:00*1.20525*1.20496*1.20545*1.2048
05/19/2013 17:50:00*1.20496*1.20363*1.205*1.2031
05/19/2013 17:55:00*1.20363*1.2037*1.20438*1.20342
05/19/2013 18:00:00*1.2037*1.20373*1.20435*1.20357
05/19/2013 18:05:00*1.20373*1.204*1.20445*1.20317
05/19/2013 18:10:00*1.204*1.2043*1.20445*1.2032
05/19/2013 18:15:00*1.2043*1.20429*1.2047*1.20386
05/19/2013 18:20:00*1.20429*1.20465*1.20465*1.20423
05/19/2013 18:25:00*1.20465*1.20384*1.20465*1.20381
05/19/2013 18:30:00*1.20384*1.20443*1.20462*1.20362
05/19/2013 18:35:00*1.20443*1.20432*1.2045*1.20399
05/19/2013 18:40:00*1.20432*1.20462*1.20471*1.20368
05/19/2013 18:45:00*1.20462*1.20434*1.20504*1.2043
05/19/2013 18:50:00*1.20434*1.20474*1.20484*1.2041
05/19/2013 18:55:00*1.20474*1.20472*1.2048*1.20447
05/19/2013 19:00:00*1.20472*1.20389*1.20474*1.20371
05/19/2013 19:05:00*1.20389*1.2043*1.20472*1.20381
05/19/2013 19:10:00*1.2043*1.20484*1.20498*1.2042
05/19/2013 19:15:00*1.20484*1.2053*1.20535*1.2046
05/19/2013 19:20:00*1.2053*1.2052*1.20539*1.2051
05/19/2013 19:25:00*1.2052*1.20525*1.20542*1.2051
05/19/2013 19:30:00*1.20525*1.20507*1.20531*1.20494
05/19/2013 19:35:00*1.20507*1.2049*1.20535*1.20481
05/19/2013 19:40:00*1.2049*1.20576*1.20583*1.20488
05/19/2013 19:45:00*1.20576*1.20531*1.20588*1.20528
05/19/2013 19:50:00*1.20531*1.20527*1.206*1.2052
05/19/2013 19:55:00*1.20527*1.20497*1.20543*1.20485
05/19/2013 20:00:00*1.20497*1.20432*1.20515*1.20414
05/19/2013 20:05:00*1.20432*1.20495*1.20525*1.20423
05/19/2013 20:10:00*1.20495*1.205*1.2052*1.20425
05/19/2013 20:15:00*1.205*1.20482*1.20531*1.20467
05/19/2013 20:20:00*1.20482*1.2053*1.20549*1.20471
05/19/2013 20:25:00*1.2053*1.20465*1.20544*1.20465
05/19/2013 20:30:00*1.20465*1.2044*1.20485*1.20426
05/19/2013 20:35:00*1.2044*1.205*1.205*1.20436
05/19/2013 20:40:00*1.205*1.20517*1.20517*1.20455
05/19/2013 20:45:00*1.20517*1.20519*1.20538*1.20476
05/19/2013 20:50:00*1.20519*1.20546*1.2055*1.20495
05/19/2013 20:55:00*1.20546*1.20473*1.20558*1.20473
05/19/2013 21:00:00*1.20473*1.20507*1.20557*1.20458
05/19/2013 21:05:00*1.20507*1.2046*1.20544*1.20457
05/19/2013 21:10:00*1.2046*1.20478*1.205*1.2046
05/19/2013 21:15:00*1.20478*1.2045*1.20486*1.20441
05/19/2013 21:20:00*1.2045*1.20468*1.20484*1.20444
05/19/2013 21:25:00*1.20468*1.20497*1.20515*1.20463
05/19/2013 21:30:00*1.20497*1.20468*1.20503*1.20458
05/19/2013 21:35:00*1.20468*1.20482*1.20492*1.20468
05/19/2013 21:40:00*1.20482*1.20447*1.20523*1.20447
05/19/2013 21:45:00*1.20447*1.20432*1.20449*1.20429
05/19/2013 21:50:00*1.20432*1.20468*1.2047*1.20425
05/19/2013 21:55:00*1.20468*1.20446*1.20475*1.20424
05/19/2013 22:00:00*1.20446*1.20505*1.20514*1.20438
05/19/2013 22:05:00*1.20505*1.2044*1.20512*1.20436
05/19/2013 22:10:00*1.2044*1.20452*1.20466*1.20429
05/19/2013 22:15:00*1.20452*1.20367*1.20453*1.20354
05/19/2013 22:20:00*1.20367*1.20391*1.20396*1.20347
05/19/2013 22:25:00*1.20391*1.20438*1.20447*1.20365
05/19/2013 22:30:00*1.20438*1.20418*1.20444*1.20414
05/19/2013 22:35:00*1.20418*1.2045*1.20462*1.204
05/19/2013 22:40:00*1.2045*1.20491*1.20494*1.2045
05/19/2013 22:45:00*1.20491*1.2049*1.20519*1.20475
05/19/2013 22:50:00*1.2049*1.20514*1.20523*1.20474
05/19/2013 22:55:00*1.20514*1.20521*1.20521*1.20483
05/19/2013 23:00:00*1.20521*1.20482*1.20527*1.20446
05/19/2013 23:05:00*1.20482*1.20504*1.2052*1.20478
05/19/2013 23:10:00*1.20504*1.20528*1.20559*1.20499
05/19/2013 23:15:00*1.20528*1.2052*1.20535*1.20472
05/19/2013 23:20:00*1.2052*1.20512*1.20527*1.20497
05/19/2013 23:25:00*1.20512*1.20527*1.2053*1.205
05/19/2013 23:30:00*1.20527*1.20512*1.20533*1.20506
05/19/2013 23:35:00*1.20512*1.20487*1.2052*1.20483
05/19/2013 23:40:00*1.20487*1.20482*1.2051*1.20474
05/19/2013 23:45:00*1.20482*1.20487*1.2049*1.20459
05/19/2013 23:50:00*1.20487*1.20475*1.2049*1.20449
05/19/2013 23:55:00*1.20475*1.20466*1.20501*1.20466
05/20/2013 00:00:00*1.20466*1.20483*1.2049*1.20466
05/20/2013 00:05:00*1.20483*1.20485*1.20528*1.20475
05/20/2013 00:10:00*1.20485*1.2047*1.2049*1.2046
05/20/2013 00:15:00*1.2047*1.2048*1.205*1.20469
05/20/2013 00:20:00*1.2048*1.20445*1.2048*1.20413
05/20/2013 00:25:00*1.20445*1.20443*1.20485*1.20435
05/20/2013 00:30:00*1.20443*1.20434*1.2046*1.20434
05/20/2013 00:35:00*1.20434*1.20435*1.20457*1.20426
05/20/2013 00:40:00*1.20435*1.20443*1.20451*1.20431
05/20/2013 00:45:00*1.20443*1.20428*1.20446*1.20423
05/20/2013 00:50:00*1.20428*1.20452*1.20456*1.20428
05/20/2013 00:55:00*1.20452*1.20428*1.20476*1.20428
05/20/2013 01:00:00*1.20428*1.20406*1.20431*1.20405
05/20/2013 01:05:00*1.20406*1.20422*1.20435*1.20404
05/20/2013 01:10:00*1.20422*1.2042*1.20426*1.2041
05/20/2013 01:15:00*1.2042*1.2044*1.20444*1.20415
05/20/2013 01:20:00*1.2044*1.20455*1.20488*1.2043
05/20/2013 01:25:00*1.20455*1.20453*1.20481*1.20438
05/20/2013 01:30:00*1.20453*1.20449*1.2047*1.20441
05/20/2013 01:35:00*1.20449*1.20438*1.20449*1.20429
05/20/2013 01:40:00*1.20438*1.20345*1.20438*1.20345
05/20/2013 01:45:00*1.20345*1.20323*1.20368*1.20323
05/20/2013 01:50:00*1.20323*1.2034*1.20355*1.2032
05/20/2013 01:55:00*1.2034*1.20341*1.2035*1.20318
05/20/2013 02:00:00*1.20341*1.20281*1.20367*1.20277
05/20/2013 02:05:00*1.20281*1.20309*1.2034*1.20247
05/20/2013 02:10:00*1.20309*1.20323*1.20341*1.20262
05/20/2013 02:15:00*1.20323*1.20268*1.2034*1.2026
05/20/2013 02:20:00*1.20268*1.20326*1.2036*1.20246
05/20/2013 02:25:00*1.20326*1.20288*1.20348*1.20288
05/20/2013 02:30:00*1.20288*1.2029*1.20303*1.20266
05/20/2013 02:35:00*1.2029*1.20295*1.20316*1.20282
05/20/2013 02:40:00*1.20295*1.20273*1.20295*1.20265
05/20/2013 02:45:00*1.20273*1.20197*1.20275*1.20191
05/20/2013 02:50:00*1.20197*1.20186*1.20216*1.20182
05/20/2013 02:55:00*1.20186*1.20215*1.2022*1.20163
05/20/2013 03:00:00*1.20215*1.20293*1.20293*1.20203
05/20/2013 03:05:00*1.20293*1.20257*1.20305*1.20255
05/20/2013 03:10:00*1.20257*1.20153*1.2026*1.20148
05/20/2013 03:15:00*1.20153*1.2018*1.20188*1.20148
05/20/2013 03:20:00*1.2018*1.20148*1.20205*1.20145
05/20/2013 03:25:00*1.20148*1.20122*1.20156*1.20082
05/20/2013 03:30:00*1.20122*1.20151*1.2017*1.20105
05/20/2013 03:35:00*1.20151*1.20159*1.20189*1.20151
05/20/2013 03:40:00*1.20159*1.20151*1.20177*1.20139
05/20/2013 03:45:00*1.20151*1.20179*1.20193*1.20135
05/20/2013 03:50:00*1.20179*1.20162*1.20198*1.20157
05/20/2013 03:55:00*1.20162*1.20192*1.202*1.20142
05/20/2013 04:00:00*1.20192*1.20224*1.20224*1.20177
05/20/2013 04:05:00*1.20224*1.20215*1.20236*1.20198
05/20/2013 04:10:00*1.20215*1.20209*1.2023*1.20191
05/20/2013 04:15:00*1.20209*1.2013*1.20221*1.20112
05/20/2013 04:20:00*1.2013*1.20092*1.20135*1.2007
05/20/2013 04:25:00*1.20092*1.20078*1.20115*1.20061
05/20/2013 04:30:00*1.20078*1.20163*1.20167*1.2006
05/20/2013 04:35:00*1.20163*1.20189*1.202*1.20158
05/20/2013 04:40:00*1.20189*1.20168*1.20195*1.20154
05/20/2013 04:45:00*1.20168*1.20173*1.20187*1.20134
05/20/2013 04:50:00*1.20173*1.20198*1.2022*1.20154
05/20/2013 04:55:00*1.20198*1.20196*1.20225*1.20183
05/20/2013 05:00:00*1.20196*1.2024*1.2025*1.20182
05/20/2013 05:05:00*1.2024*1.20265*1.20276*1.20225
05/20/2013 05:10:00*1.20265*1.20226*1.20278*1.20226
05/20/2013 05:15:00*1.20226*1.20223*1.20239*1.20213
05/20/2013 05:20:00*1.20223*1.20223*1.20237*1.20218
05/20/2013 05:25:00*1.20223*1.20179*1.20223*1.20167
05/20/2013 05:30:00*1.20179*1.20143*1.20179*1.20137
05/20/2013 05:35:00*1.20143*1.20157*1.20165*1.2014
05/20/2013 05:40:00*1.20157*1.2016*1.20167*1.20133
05/20/2013 05:45:00*1.2016*1.20165*1.20181*1.20143
05/20/2013 05:50:00*1.20165*1.20167*1.20176*1.20147
05/20/2013 05:55:00*1.20167*1.20196*1.20205*1.20146
05/20/2013 06:00:00*1.20196*1.20181*1.20207*1.20157
05/20/2013 06:05:00*1.20181*1.20151*1.20197*1.2014
05/20/2013 06:10:00*1.20151*1.20164*1.20195*1.2014
05/20/2013 06:15:00*1.20164*1.20142*1.20192*1.20142
05/20/2013 06:20:00*1.20142*1.2009*1.20142*1.20077
05/20/2013 06:25:00*1.2009*1.20053*1.2009*1.20039
05/20/2013 06:30:00*1.20053*1.20058*1.20071*1.20046
05/20/2013 06:35:00*1.20058*1.20067*1.20087*1.20058
05/20/2013 06:40:00*1.20067*1.20064*1.20075*1.20037
05/20/2013 06:45:00*1.20064*1.20062*1.2008*1.20054
05/20/2013 06:50:00*1.20062*1.20022*1.20065*1.20009
05/20/2013 06:55:00*1.20022*1.20071*1.2008*1.20011
05/20/2013 07:00:00*1.20071*1.20066*1.20091*1.20054
05/20/2013 07:05:00*1.20066*1.20044*1.20088*1.20028
05/20/2013 07:10:00*1.20044*1.20051*1.20084*1.20036
05/20/2013 07:15:00*1.20051*1.20065*1.20073*1.20036
05/20/2013 07:20:00*1.20065*1.20056*1.20083*1.20047
05/20/2013 07:25:00*1.20056*1.19968*1.20065*1.1996
05/20/2013 07:30:00*1.19968*1.19973*1.2001*1.19965
05/20/2013 07:35:00*1.19973*1.2*1.2001*1.19966
05/20/2013 07:40:00*1.2*1.19996*1.20006*1.19986
05/20/2013 07:45:00*1.19996*1.19959*1.19998*1.19948
05/20/2013 07:50:00*1.19959*1.19931*1.2004*1.19925
05/20/2013 07:55:00*1.19931*1.19894*1.1996*1.19874
05/20/2013 08:00:00*1.19894*1.19909*1.19932*1.1989
05/20/2013 08:05:00*1.19909*1.19898*1.19924*1.19886
05/20/2013 08:10:00*1.19898*1.19951*1.19954*1.19898
05/20/2013 08:15:00*1.19951*1.19926*1.19982*1.19916
05/20/2013 08:20:00*1.19926*1.19935*1.19945*1.19901
05/20/2013 08:25:00*1.19935*1.19935*1.19945*1.1989
05/20/2013 08:30:00*1.19935*1.19962*1.19973*1.19927
05/20/2013 08:35:00*1.19962*1.19961*1.19979*1.19944
05/20/2013 08:40:00*1.19961*1.19966*1.19995*1.19946
05/20/2013 08:45:00*1.19966*1.19971*1.19997*1.19965
05/20/2013 08:50:00*1.19971*1.1996*1.19985*1.19939
05/20/2013 08:55:00*1.1996*1.19941*1.19975*1.19932
05/20/2013 09:00:00*1.19941*1.19917*1.1997*1.19917
05/20/2013 09:05:00*1.19917*1.19922*1.1994*1.19886
05/20/2013 09:10:00*1.19922*1.19915*1.1995*1.19894
05/20/2013 09:15:00*1.19915*1.19944*1.19955*1.19915
05/20/2013 09:20:00*1.19944*1.19953*1.19969*1.19929
05/20/2013 09:25:00*1.19953*1.19965*1.19989*1.19944
05/20/2013 09:30:00*1.19965*1.19992*1.20011*1.19959
05/20/2013 09:35:00*1.19992*1.19982*1.20007*1.19955
05/20/2013 09:40:00*1.19982*1.19952*1.20001*1.19938
05/20/2013 09:45:00*1.19952*1.19936*1.19964*1.1993
05/20/2013 09:50:00*1.19936*1.19943*1.19958*1.19933
05/20/2013 09:55:00*1.19943*1.19997*1.20016*1.19928
05/20/2013 10:00:00*1.19997*1.20006*1.20016*1.1999
05/20/2013 10:05:00*1.20006*1.20005*1.20015*1.19982
05/20/2013 10:10:00*1.20005*1.20017*1.2003*1.19995
05/20/2013 10:15:00*1.20017*1.20002*1.20025*1.19964
05/20/2013 10:20:00*1.20002*1.20025*1.20025*1.19989
05/20/2013 10:25:00*1.20025*1.20114*1.20135*1.20018
05/20/2013 10:30:00*1.20114*1.20205*1.20222*1.20113
05/20/2013 10:35:00*1.20205*1.20149*1.20215*1.20118
05/20/2013 10:40:00*1.20149*1.2015*1.20195*1.2014
05/20/2013 10:45:00*1.2015*1.20139*1.20155*1.20115
05/20/2013 10:50:00*1.20139*1.2016*1.20185*1.20129
05/20/2013 10:55:00*1.2016*1.2018*1.2019*1.20149
05/20/2013 11:00:00*1.2018*1.20136*1.2021*1.20121
05/20/2013 11:05:00*1.20136*1.2013*1.20172*1.2007
05/20/2013 11:10:00*1.2013*1.20139*1.20151*1.20116
05/20/2013 11:15:00*1.20139*1.20158*1.20158*1.20111
05/20/2013 11:20:00*1.20158*1.20094*1.2016*1.20059
05/20/2013 11:25:00*1.20094*1.20146*1.20148*1.20094
05/20/2013 11:30:00*1.20146*1.20048*1.20151*1.20045
05/20/2013 11:35:00*1.20048*1.20042*1.20065*1.20034
05/20/2013 11:40:00*1.20042*1.2004*1.20055*1.2002
05/20/2013 11:45:00*1.2004*1.20067*1.20074*1.20039
05/20/2013 11:50:00*1.20067*1.20079*1.20094*1.20064
05/20/2013 11:55:00*1.20079*1.20081*1.20105*1.20052
05/20/2013 12:00:00*1.20081*1.20062*1.20093*1.2005
05/20/2013 12:05:00*1.20062*1.2007*1.20102*1.20056
05/20/2013 12:10:00*1.2007*1.20057*1.2009*1.20024
05/20/2013 12:15:00*1.20057*1.20086*1.20093*1.20053
05/20/2013 12:20:00*1.20086*1.20086*1.20096*1.20067
05/20/2013 12:25:00*1.20086*1.20099*1.20115*1.20082
05/20/2013 12:30:00*1.20099*1.2013*1.20144*1.2009
05/20/2013 12:35:00*1.2013*1.20099*1.2013*1.20098
05/20/2013 12:40:00*1.20099*1.20121*1.20152*1.20095
05/20/2013 12:45:00*1.20121*1.2013*1.20138*1.20116
05/20/2013 12:50:00*1.2013*1.20156*1.20178*1.20127
05/20/2013 12:55:00*1.20156*1.20099*1.20161*1.20081
05/20/2013 13:00:00*1.20099*1.20124*1.20149*1.20079
05/20/2013 13:05:00*1.20124*1.20121*1.20145*1.20112
05/20/2013 13:10:00*1.20121*1.20125*1.2016*1.2011
05/20/2013 13:15:00*1.20125*1.20089*1.20133*1.20083
05/20/2013 13:20:00*1.20089*1.20097*1.20114*1.20062
05/20/2013 13:25:00*1.20097*1.20151*1.20165*1.20094
05/20/2013 13:30:00*1.20151*1.20116*1.2016*1.20106
05/20/2013 13:35:00*1.20116*1.20104*1.20133*1.2009
05/20/2013 13:40:00*1.20104*1.20107*1.20116*1.20087
05/20/2013 13:45:00*1.20107*1.20092*1.20123*1.20066
05/20/2013 13:50:00*1.20092*1.20148*1.20158*1.20092
05/20/2013 13:55:00*1.20148*1.20155*1.2016*1.20125
05/20/2013 14:00:00*1.20155*1.20143*1.20179*1.20124
05/20/2013 14:05:00*1.20143*1.20121*1.20155*1.20121
05/20/2013 14:10:00*1.20121*1.20085*1.20127*1.20065
05/20/2013 14:15:00*1.20085*1.20035*1.20115*1.20035
05/20/2013 14:20:00*1.20035*1.20054*1.20064*1.20005
05/20/2013 14:25:00*1.20054*1.20055*1.20065*1.2003
05/20/2013 14:30:00*1.20055*1.20016*1.20065*1.20002
05/20/2013 14:35:00*1.20016*1.20026*1.20059*1.19988
05/20/2013 14:40:00*1.20026*1.20051*1.2007*1.20016
05/20/2013 14:45:00*1.20051*1.2*1.20051*1.19993
05/20/2013 14:50:00*1.2*1.20004*1.20012*1.19982
05/20/2013 14:55:00*1.20004*1.2007*1.2007*1.20004
05/20/2013 15:00:00*1.2007*1.2005*1.2007*1.20025
05/20/2013 15:05:00*1.2005*1.20065*1.20072*1.20036
05/20/2013 15:10:00*1.20065*1.201*1.20122*1.20064
05/20/2013 15:15:00*1.201*1.20135*1.20149*1.20093
05/20/2013 15:20:00*1.20135*1.201*1.20135*1.2006
05/20/2013 15:25:00*1.201*1.20094*1.20106*1.20083
05/20/2013 15:30:00*1.20094*1.20114*1.20122*1.20084
05/20/2013 15:35:00*1.20114*1.20117*1.20126*1.20081
05/20/2013 15:40:00*1.20117*1.20124*1.20143*1.20096
05/20/2013 15:45:00*1.20124*1.20096*1.20129*1.20081
05/20/2013 15:50:00*1.20096*1.20105*1.20135*1.20083
05/20/2013 15:55:00*1.20105*1.20089*1.20115*1.20075
05/20/2013 16:00:00*1.20089*1.20121*1.20133*1.20086
05/20/2013 16:05:00*1.20121*1.20125*1.2017*1.201
05/20/2013 16:10:00*1.20125*1.20088*1.20125*1.20088
05/20/2013 16:15:00*1.20088*1.20079*1.20101*1.20073
05/20/2013 16:20:00*1.20079*1.20105*1.20114*1.20072
05/20/2013 16:25:00*1.20105*1.20074*1.20114*1.20074
05/20/2013 16:30:00*1.20074*1.20083*1.20084*1.20068
05/20/2013 16:35:00*1.20083*1.2006*1.20083*1.19997
05/20/2013 16:40:00*1.2006*1.20002*1.2006*1.19961
05/20/2013 16:45:00*1.20002*1.20035*1.20035*1.19991
05/20/2013 16:50:00*1.20035*1.19965*1.20045*1.19948
05/20/2013 16:55:00*1.19965*1.20015*1.20015*1.19941
05/20/2013 17:00:00*1.20015*1.19929*1.20015*1.19925
